Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
NTR240920C00040000 | 2024-06-17 1:08PM EDT | 2024-09-20 | 10.99 | 9.20 | 14.00 | 0.00 | - | 4 | 116 | 85.18% |
NTR241220C00040000 | 2024-06-11 1:33PM EDT | 2024-12-20 | 14.10 | 11.80 | 12.30 | 0.00 | - | 2 | 7 | 40.97% |
NTR250117C00040000 | 2024-06-21 3:49PM EDT | 2025-01-17 | 12.20 | 10.20 | 12.50 | 0.00 | - | 4 | 195 | 40.15% |
NTR260116C00040000 | 2024-06-21 2:33PM EDT | 2026-01-16 | 13.60 | 13.50 | 14.00 | 0.00 | - | 1 | 257 | 32.61% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
NTR240705P00040000 | 2024-06-25 10:11AM EDT | 2024-07-05 | 0.05 | 0.00 | 0.20 | 0.00 | - | 10 | 74 | 107.42% |
NTR240920P00040000 | 2024-06-13 10:13AM EDT | 2024-09-20 | 0.25 | 0.05 | 0.25 | 0.00 | - | 7 | 177 | 35.06% |
NTR241220P00040000 | 2024-06-25 10:39AM EDT | 2024-12-20 | 0.55 | 0.50 | 0.65 | 0.00 | - | 3 | 25 | 31.37% |
NTR250117P00040000 | 2024-06-25 12:35PM EDT | 2025-01-17 | 0.75 | 0.70 | 0.80 | 0.00 | - | 4 | 944 | 31.13% |
NTR260116P00040000 | 2024-06-11 11:37AM EDT | 2026-01-16 | 2.20 | 2.35 | 2.75 | 0.00 | - | 2 | 100 | 30.77% |