Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
NTR250117C00030000 | 2024-06-13 12:40PM EDT | 2025-01-17 | 21.25 | 19.00 | 23.00 | 0.00 | - | 3 | 25 | 76.86% |
NTR260116C00030000 | 2024-06-21 12:07PM EDT | 2026-01-16 | 21.90 | 19.00 | 24.00 | 0.00 | - | 6 | 14 | 53.69% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
NTR240920P00030000 | 2024-02-08 3:06PM EDT | 2024-09-20 | 0.30 | 0.00 | 0.45 | 0.00 | - | 2 | 4 | 65.53% |
NTR250117P00030000 | 2024-06-18 3:35PM EDT | 2025-01-17 | 0.25 | 0.00 | 0.45 | 0.00 | - | 3 | 78 | 48.73% |
NTR260116P00030000 | 2024-06-28 3:51PM EDT | 2026-01-16 | 0.80 | 0.70 | 1.45 | +0.05 | +6.67% | 1 | 198 | 40.37% |