La bourse est fermée
CAC 40
7 992,87 +14,36 (+0,18 %) Euro Stoxx 50
4 983,67 +1,49 (+0,03 %) Dow Jones
38 686,32 +574,84 (+1,51 %) EUR/USD
1,0854 +0,0019 (+0,17 %) Gold future
2 347,70 -18,80 (-0,79 %) Bitcoin EUR
62 350,68 +86,31 (+0,14 %)
Nutrien Ltd. (NTR)
NYSE - Nasdaq Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Options d’achatpour16 janvier 2026
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| NTR260116C00025000 | 2024-05-10 12:16PM EDT | 25.00 | 33.95 | 31.80 | 35.90 | 0.00 | - | 1 | 15 | 64.11% |
| NTR260116C00027500 | 2024-03-22 11:12AM EDT | 27.50 | 25.00 | 24.50 | 28.40 | 0.00 | - | 2 | 2 | 0.00% |
| NTR260116C00030000 | 2024-05-17 2:41PM EDT | 30.00 | 28.07 | 26.70 | 31.30 | 0.00 | - | 1 | 8 | 55.86% |
| NTR260116C00035000 | 2024-05-09 10:38AM EDT | 35.00 | 24.07 | 24.00 | 27.00 | 0.00 | - | 9 | 25 | 50.37% |
| NTR260116C00037500 | 2024-05-29 12:30PM EDT | 37.50 | 21.84 | 20.00 | 25.00 | 0.00 | - | 1 | 2 | 48.46% |
| NTR260116C00040000 | 2024-05-22 3:12PM EDT | 40.00 | 22.07 | 18.90 | 21.30 | 0.00 | - | 1 | 257 | 37.12% |
| NTR260116C00042500 | 2024-04-26 9:51AM EDT | 42.50 | 14.00 | 18.60 | 19.30 | 0.00 | - | 1 | 5 | 35.76% |
| NTR260116C00045000 | 2024-05-20 12:39PM EDT | 45.00 | 17.90 | 15.50 | 17.10 | 0.00 | - | 1 | 108 | 33.17% |
| NTR260116C00047500 | 2024-05-31 10:48AM EDT | 47.50 | 14.30 | 14.00 | 17.50 | -1.70 | -10.62% | 1 | 21 | 41.58% |
| NTR260116C00050000 | 2024-05-28 12:51PM EDT | 50.00 | 14.60 | 13.30 | 14.30 | 0.00 | - | 2 | 109 | 34.20% |
| NTR260116C00052500 | 2024-05-28 12:52PM EDT | 52.50 | 13.10 | 10.10 | 14.50 | 0.00 | - | 3 | 94 | 39.97% |
| NTR260116C00055000 | 2024-05-28 12:54PM EDT | 55.00 | 11.85 | 10.50 | 13.10 | 0.00 | - | 20 | 678 | 39.12% |
| NTR260116C00057500 | 2024-05-28 12:58PM EDT | 57.50 | 10.30 | 9.40 | 10.10 | 0.00 | - | 1 | 8 | 32.46% |
| NTR260116C00060000 | 2024-05-31 3:43PM EDT | 60.00 | 8.11 | 8.10 | 9.80 | +0.36 | +4.65% | 20 | 321 | 34.97% |
| NTR260116C00062500 | 2024-05-28 10:43AM EDT | 62.50 | 8.00 | 7.20 | 7.70 | 0.00 | - | 1 | 26 | 31.06% |
| NTR260116C00065000 | 2024-05-23 11:53AM EDT | 65.00 | 7.20 | 6.30 | 6.70 | 0.00 | - | 3 | 82 | 30.57% |
| NTR260116C00067500 | 2024-05-28 10:27AM EDT | 67.50 | 6.20 | 5.50 | 5.90 | 0.00 | - | 1 | 2 | 30.45% |
| NTR260116C00070000 | 2024-05-31 1:45PM EDT | 70.00 | 4.60 | 4.70 | 5.20 | -1.50 | -24.59% | 2 | 293 | 30.38% |
| NTR260116C00075000 | 2024-05-29 11:26AM EDT | 75.00 | 3.67 | 3.50 | 3.90 | 0.00 | - | 2 | 249 | 29.82% |
| NTR260116C00080000 | 2024-05-16 9:54AM EDT | 80.00 | 2.60 | 2.60 | 2.95 | 0.00 | - | 10 | 186 | 29.58% |
| NTR260116C00085000 | 2024-05-22 12:23PM EDT | 85.00 | 2.80 | 1.95 | 2.25 | 0.00 | - | 2 | 518 | 29.52% |
| NTR260116C00090000 | 2024-05-23 11:10AM EDT | 90.00 | 1.86 | 1.40 | 1.80 | 0.00 | - | 15 | 116 | 29.92% |
| NTR260116C00095000 | 2024-05-30 11:24AM EDT | 95.00 | 1.30 | 1.05 | 1.45 | 0.00 | - | 40 | 1,082 | 30.31% |
Options de ventepour16 janvier 2026
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| NTR260116P00025000 | 2024-05-21 2:19PM EDT | 25.00 | 0.25 | 0.10 | 0.75 | 0.00 | - | 4 | 37 | 46.56% |
| NTR260116P00027500 | 2024-03-01 12:19PM EDT | 27.50 | 1.00 | 0.70 | 0.85 | 0.00 | - | 1 | 1 | 43.34% |
| NTR260116P00030000 | 2024-05-31 12:13PM EDT | 30.00 | 0.65 | 0.45 | 0.70 | 0.00 | - | 3 | 100 | 37.21% |
| NTR260116P00032500 | 2024-05-29 2:45PM EDT | 32.50 | 0.90 | 0.05 | 0.80 | 0.00 | - | 2 | 5 | 34.60% |
| NTR260116P00035000 | 2024-05-09 11:50AM EDT | 35.00 | 1.25 | 0.95 | 1.10 | 0.00 | - | 1 | 79 | 33.89% |
| NTR260116P00037500 | 2024-05-17 3:13PM EDT | 37.50 | 1.50 | 0.00 | 2.35 | 0.00 | - | 1 | 3 | 39.25% |
| NTR260116P00040000 | 2024-05-09 11:58AM EDT | 40.00 | 1.95 | 0.60 | 1.80 | 0.00 | - | 20 | 98 | 31.76% |
| NTR260116P00042500 | 2024-05-28 10:38AM EDT | 42.50 | 2.20 | 1.40 | 2.30 | 0.00 | - | 4 | 4 | 31.02% |
| NTR260116P00045000 | 2024-05-28 3:27PM EDT | 45.00 | 2.85 | 0.50 | 4.60 | 0.00 | - | 6 | 219 | 38.36% |
| NTR260116P00047500 | 2024-05-29 9:50AM EDT | 47.50 | 3.50 | 2.65 | 3.50 | 0.00 | - | 1 | 80 | 29.27% |
| NTR260116P00050000 | 2024-05-28 2:07PM EDT | 50.00 | 4.27 | 3.70 | 4.40 | 0.00 | - | 1 | 3,778 | 29.08% |
| NTR260116P00052500 | 2024-05-23 10:14AM EDT | 52.50 | 4.80 | 4.80 | 7.30 | 0.00 | - | 2 | 1,226 | 35.92% |
| NTR260116P00055000 | 2024-05-14 11:43AM EDT | 55.00 | 6.54 | 5.80 | 6.50 | 0.00 | - | 10 | 233 | 28.45% |
| NTR260116P00057500 | 2024-05-29 11:03AM EDT | 57.50 | 7.50 | 6.90 | 9.50 | 0.00 | - | 63 | 65 | 34.26% |
| NTR260116P00060000 | 2024-05-20 1:13PM EDT | 60.00 | 7.90 | 8.00 | 8.70 | 0.00 | - | 1 | 232 | 26.58% |
| NTR260116P00062500 | 2024-05-09 9:47AM EDT | 62.50 | 10.80 | 7.60 | 10.40 | 0.00 | - | 29 | 30 | 27.11% |
| NTR260116P00065000 | 2024-05-22 1:13PM EDT | 65.00 | 10.37 | 8.90 | 13.30 | 0.00 | - | 1 | 132 | 31.31% |
| NTR260116P00067500 | 2024-05-28 12:01PM EDT | 67.50 | 12.20 | 10.50 | 13.10 | 0.00 | - | 1 | 1 | 24.67% |
| NTR260116P00070000 | 2024-04-16 12:19PM EDT | 70.00 | 19.80 | 14.90 | 16.80 | 0.00 | - | 21 | 46 | 31.15% |
| NTR260116P00075000 | 2024-04-16 10:21AM EDT | 75.00 | 23.90 | 18.60 | 19.40 | 0.00 | - | 8 | 28 | 26.47% |
| NTR260116P00080000 | 2023-10-26 9:53AM EDT | 80.00 | 25.36 | 25.20 | 26.00 | 0.00 | - | 10 | 11 | 36.05% |
| NTR260116P00085000 | 2024-01-03 11:39AM EDT | 85.00 | 29.70 | 31.50 | 34.50 | 0.00 | - | 4 | 1 | 51.76% |
| NTR260116P00090000 | 2023-12-04 1:14PM EDT | 90.00 | 35.85 | 33.10 | 34.00 | 0.00 | - | - | 0 | 33.89% |
