La bourse est fermée
CAC 40
7 479,40 -51,32 (-0,68 %) Euro Stoxx 50
4 894,02 -8,58 (-0,18 %) Dow Jones
39 118,86 -45,20 (-0,12 %) EUR/USD
1,0716 +0,0007 (+0,06 %) Gold future
2 336,90 +0,30 (+0,01 %) Bitcoin EUR
56 773,48 +129,16 (+0,23 %)
Nutrien Ltd. (NTR)
NYSE - NYSE Prix différé. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Options d’achat
20 septembre 2024
Options de vente
| Dernier prix | Variation | % de variation | Volume | Position de place | Prix d’exercice | Dernier prix | Variation | % de variation | Volume | Position de place |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 30.00 | 0.30 | 0.00 | - | 2 | 4 |
| 18.11 | 0.00 | - | - | 1 | 32.50 | 0.06 | 0.00 | - | 2 | 45 |
| 17.00 | 0.00 | - | 6 | 8 | 35.00 | 0.39 | 0.00 | - | 1 | 19 |
| 12.80 | 0.00 | - | 1 | 1 | 37.50 | 0.10 | 0.00 | - | 2 | 1,735 |
| 10.99 | 0.00 | - | 4 | 116 | 40.00 | 0.25 | 0.00 | - | 7 | 177 |
| 9.70 | 0.00 | - | 1 | 358 | 42.50 | 0.25 | 0.00 | - | 50 | 659 |
| 6.60 | 0.00 | - | 6 | 148 | 45.00 | 0.55 | +0.06 | +12.24% | 27 | 791 |
| 4.50 | 0.00 | - | 1 | 69 | 47.50 | 0.95 | 0.00 | - | 6 | 448 |
| 3.40 | -0.30 | -8.11% | 43 | 263 | 50.00 | 1.95 | +0.20 | +11.43% | 71 | 1,868 |
| 2.05 | -0.45 | -18.00% | 20 | 748 | 52.50 | 2.85 | +0.05 | +1.79% | 1 | 1,028 |
| 1.35 | -0.10 | -6.90% | 5 | 521 | 55.00 | 4.58 | +0.58 | +14.50% | 2 | 1,117 |
| 0.75 | -0.05 | -6.25% | 23 | 373 | 57.50 | 6.30 | 0.00 | - | 35 | 232 |
| 0.40 | -0.05 | -11.11% | 1 | 702 | 60.00 | 9.17 | 0.00 | - | 65 | 410 |
| 0.27 | 0.00 | - | 6 | 623 | 62.50 | 9.72 | 0.00 | - | 3 | 15 |
| 0.16 | 0.00 | - | 4 | 1,033 | 65.00 | 13.20 | 0.00 | - | 7 | 286 |
| 0.15 | 0.00 | - | 1 | 338 | 67.50 | 10.28 | 0.00 | - | 7 | 69 |
| 0.10 | 0.00 | - | 16 | 1,793 | 70.00 | 11.70 | 0.00 | - | 1 | 1 |
| 0.14 | 0.00 | - | 1 | 442 | 75.00 | 15.70 | 0.00 | - | - | 4 |
| 0.15 | 0.00 | - | 10 | 48 | 80.00 | 23.00 | 0.00 | - | 2 | 6 |
