Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
NTR240816C00047500 | 2024-06-27 11:16AM EDT | 47.50 | 4.97 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
NTR240816C00050000 | 2024-07-01 3:57PM EDT | 50.00 | 2.27 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
NTR240816C00052500 | 2024-07-01 2:46PM EDT | 52.50 | 1.25 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
NTR240816C00055000 | 2024-07-01 2:14PM EDT | 55.00 | 0.60 | 0.00 | 0.00 | 0.00 | - | 21 | 0 | 6.25% |
NTR240816C00057500 | 2024-07-01 2:22PM EDT | 57.50 | 0.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
NTR240816C00060000 | 2024-07-01 9:31AM EDT | 60.00 | 0.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
NTR240816C00070000 | 2024-06-24 10:25AM EDT | 70.00 | 0.20 | 0.00 | 0.00 | 0.00 | - | - | 0 | 25.00% |
Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
NTR240816P00042500 | 2024-06-21 11:39AM EDT | 42.50 | 0.17 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 12.50% |
NTR240816P00045000 | 2024-06-21 3:12PM EDT | 45.00 | 0.35 | 0.00 | 0.00 | 0.00 | - | 14 | 0 | 6.25% |
NTR240816P00047500 | 2024-07-01 2:30PM EDT | 47.50 | 0.80 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 3.13% |
NTR240816P00050000 | 2024-07-01 3:52PM EDT | 50.00 | 1.70 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 0.39% |
NTR240816P00052500 | 2024-07-01 3:57PM EDT | 52.50 | 3.12 | 0.00 | 0.00 | 0.00 | - | 56 | 0 | 0.00% |
NTR240816P00055000 | 2024-07-01 10:42AM EDT | 55.00 | 4.72 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |