Marchés français ouverture 1 h 30 min
Dow Jones
39 169,52 +50,66 (+0,13 %) Nasdaq
17 879,30 +146,70 (+0,83 %) Nikkei 225
40 057,09 +426,03 (+1,07 %) EUR/USD
1,0731 -0,0012 (-0,11 %) HANG SENG
17 804,86 +86,25 (+0,49 %) Bitcoin EUR
58 720,22 -310,88 (-0,53 %)
Nutrien Ltd. (NTR)
NYSE - NYSE Prix différé. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Options d’achatpour2 août 2024
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| NTR240802C00049000 | 2024-06-14 3:42PM EDT | 49.00 | 2.97 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| NTR240802C00050000 | 2024-06-26 1:58PM EDT | 50.00 | 2.45 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| NTR240802C00051000 | 2024-06-25 3:17PM EDT | 51.00 | 1.99 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 1.56% |
| NTR240802C00052000 | 2024-07-01 9:36AM EDT | 52.00 | 1.10 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 3.13% |
| NTR240802C00053000 | 2024-06-20 3:39PM EDT | 53.00 | 1.18 | 0.00 | 0.00 | 0.00 | - | - | 0 | 6.25% |
| NTR240802C00054000 | 2024-07-01 3:35PM EDT | 54.00 | 0.35 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| NTR240802C00055000 | 2024-07-01 10:04AM EDT | 55.00 | 0.38 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| NTR240802C00056000 | 2024-06-24 9:53AM EDT | 56.00 | 0.45 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| NTR240802C00057000 | 2024-06-28 12:09PM EDT | 57.00 | 0.24 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| NTR240802C00060000 | 2024-06-20 2:15PM EDT | 60.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
| NTR240802C00062000 | 2024-06-24 9:54AM EDT | 62.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
Options de ventepour2 août 2024
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| NTR240802P00046000 | 2024-06-25 2:32PM EDT | 46.00 | 0.20 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| NTR240802P00047000 | 2024-06-28 3:50PM EDT | 47.00 | 0.30 | 0.00 | 0.00 | 0.00 | - | 28 | 0 | 6.25% |
| NTR240802P00048000 | 2024-06-26 1:26PM EDT | 48.00 | 0.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| NTR240802P00049000 | 2024-06-26 1:26PM EDT | 49.00 | 0.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| NTR240802P00050000 | 2024-06-27 9:34AM EDT | 50.00 | 0.80 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.39% |
| NTR240802P00051000 | 2024-07-01 3:54PM EDT | 51.00 | 1.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| NTR240802P00052000 | 2024-07-01 2:41PM EDT | 52.00 | 2.25 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| NTR240802P00053000 | 2024-06-26 11:39AM EDT | 53.00 | 2.40 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| NTR240802P00055000 | 2024-06-24 3:00PM EDT | 55.00 | 3.27 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
