La bourse est fermée
CAC 40
7 675,62 -20,16 (-0,26 %) Euro Stoxx 50
4 979,39 -8,09 (-0,16 %) Dow Jones
39 375,87 +67,87 (+0,17 %) EUR/USD
1,0844 +0,0029 (+0,27 %) Gold future
2 399,80 +30,40 (+1,28 %) Bitcoin EUR
53 575,50 +1 464,02 (+2,81 %)
Nutrien Ltd. (NTR)
NYSE - NYSE Prix différé. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Options d’achatpour26 juillet 2024
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| NTR240726C00045000 | 2024-06-17 10:12AM EDT | 45.00 | 5.60 | 3.90 | 6.40 | 0.00 | - | - | 1 | 74.51% |
| NTR240726C00050000 | 2024-06-12 10:21AM EDT | 50.00 | 4.25 | 1.10 | 1.20 | 0.00 | - | - | 2 | 25.83% |
| NTR240726C00051000 | 2024-07-05 9:56AM EDT | 51.00 | 1.08 | 0.65 | 0.75 | +0.08 | +8.00% | 1 | 37 | 25.05% |
| NTR240726C00052000 | 2024-07-05 2:16PM EDT | 52.00 | 0.55 | 0.35 | 0.50 | -0.20 | -26.67% | 2 | 1,373 | 26.17% |
| NTR240726C00053000 | 2024-07-03 9:55AM EDT | 53.00 | 0.55 | 0.20 | 0.30 | 0.00 | - | 1 | 4 | 26.32% |
| NTR240726C00054000 | 2024-07-01 12:06PM EDT | 54.00 | 0.27 | 0.10 | 0.20 | 0.00 | - | 5 | 36 | 27.64% |
| NTR240726C00055000 | 2024-06-21 11:34AM EDT | 55.00 | 0.35 | 0.05 | 0.15 | 0.00 | - | 1 | 6 | 29.69% |
| NTR240726C00056000 | 2024-06-25 11:22AM EDT | 56.00 | 0.20 | 0.05 | 0.15 | 0.00 | - | 3 | 28 | 33.69% |
| NTR240726C00057000 | 2024-07-01 3:55PM EDT | 57.00 | 0.12 | 0.05 | 0.15 | 0.00 | - | 1 | 6 | 37.50% |
| NTR240726C00058000 | 2024-06-26 2:01PM EDT | 58.00 | 0.11 | 0.05 | 0.35 | 0.00 | - | - | 6 | 50.98% |
| NTR240726C00059000 | 2024-06-14 1:15PM EDT | 59.00 | 0.10 | 0.05 | 0.20 | 0.00 | - | 1 | 4 | 47.75% |
| NTR240726C00060000 | 2024-06-24 9:49AM EDT | 60.00 | 0.10 | 0.00 | 0.30 | 0.00 | - | 1 | 3 | 56.54% |
| NTR240726C00061000 | 2024-06-24 9:50AM EDT | 61.00 | 0.10 | 0.00 | 0.30 | 0.00 | - | - | 1 | 51.47% |
| NTR240726C00062000 | 2024-06-10 1:17PM EDT | 62.00 | 0.19 | 0.00 | 0.30 | 0.00 | - | - | 10 | 54.69% |
| NTR240726C00063000 | 2024-06-07 3:14PM EDT | 63.00 | 0.12 | 0.00 | 0.30 | 0.00 | - | 1 | 1 | 57.81% |
| NTR240726C00070000 | 2024-06-25 11:48AM EDT | 70.00 | 0.05 | 0.00 | 0.40 | 0.00 | - | - | 1 | 81.84% |
| NTR240726C00075000 | 2024-06-25 11:48AM EDT | 75.00 | 0.05 | 0.00 | 0.40 | 0.00 | - | - | 1 | 94.53% |
Options de ventepour26 juillet 2024
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| NTR240726P00041000 | 2024-06-26 2:47PM EDT | 41.00 | 0.05 | 0.00 | 0.25 | 0.00 | - | - | 1 | 50.98% |
| NTR240726P00046000 | 2024-06-24 10:29AM EDT | 46.00 | 0.15 | 0.05 | 0.20 | 0.00 | - | 1 | 2 | 29.20% |
| NTR240726P00047000 | 2024-06-13 1:40PM EDT | 47.00 | 0.40 | 0.15 | 0.25 | 0.00 | - | 2 | 2 | 25.39% |
| NTR240726P00048000 | 2024-07-05 1:37PM EDT | 48.00 | 0.31 | 0.30 | 0.45 | -0.37 | -54.41% | 4 | 4,028 | 25.00% |
| NTR240726P00049000 | 2024-07-05 3:35PM EDT | 49.00 | 0.57 | 0.60 | 0.70 | +0.17 | +42.50% | 10 | 92 | 23.29% |
| NTR240726P00050000 | 2024-07-05 3:27PM EDT | 50.00 | 0.94 | 1.00 | 1.10 | -0.27 | -22.31% | 2 | 27 | 22.27% |
| NTR240726P00051000 | 2024-07-03 12:05PM EDT | 51.00 | 1.10 | 1.55 | 1.70 | 0.00 | - | 13 | 15 | 22.41% |
| NTR240726P00052000 | 2024-07-02 9:43AM EDT | 52.00 | 2.00 | 2.30 | 2.95 | 0.00 | - | 5 | 12 | 35.30% |
| NTR240726P00053000 | 2024-06-26 11:25AM EDT | 53.00 | 2.21 | 3.10 | 3.30 | 0.00 | - | 4 | 13 | 24.02% |
| NTR240726P00054000 | 2024-06-26 3:50PM EDT | 54.00 | 3.38 | 3.00 | 6.00 | 0.00 | - | 1 | 4 | 72.66% |
| NTR240726P00055000 | 2024-06-21 12:55PM EDT | 55.00 | 4.25 | 3.10 | 6.60 | 0.00 | - | 10 | 11 | 69.78% |
| NTR240726P00057000 | 2024-06-27 9:30AM EDT | 57.00 | 5.40 | 6.90 | 8.80 | 0.00 | - | - | 0 | 61.13% |
| NTR240726P00058000 | 2024-06-10 10:38AM EDT | 58.00 | 3.68 | 7.10 | 9.70 | 0.00 | - | 2 | 0 | 50.20% |
| NTR240726P00060000 | 2024-07-05 9:34AM EDT | 60.00 | 8.92 | 8.00 | 11.50 | +0.02 | +0.22% | 20 | 10 | 93.75% |
| NTR240726P00061000 | 2024-06-12 12:50PM EDT | 61.00 | 8.10 | 10.20 | 11.60 | 0.00 | - | - | 5 | 70.12% |
