Marchés français ouverture 1 h 34 min
Dow Jones
39 169,52 +50,66 (+0,13 %) Nasdaq
17 879,30 +146,70 (+0,83 %) Nikkei 225
40 036,30 +405,24 (+1,02 %) EUR/USD
1,0731 -0,0012 (-0,11 %) HANG SENG
17 786,81 +68,20 (+0,38 %) Bitcoin EUR
58 715,60 -323,45 (-0,55 %)
Nutrien Ltd. (NTR)
NYSE - NYSE Prix différé. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Options d’achatpour12 juillet 2024
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| NTR240712C00050000 | 2024-07-01 11:45AM EDT | 50.00 | 1.30 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| NTR240712C00051000 | 2024-06-27 2:36PM EDT | 51.00 | 1.05 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
| NTR240712C00052000 | 2024-07-01 2:11PM EDT | 52.00 | 0.30 | 0.00 | 0.00 | 0.00 | - | 25 | 0 | 6.25% |
| NTR240712C00053000 | 2024-07-01 10:03AM EDT | 53.00 | 0.25 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 6.25% |
| NTR240712C00054000 | 2024-07-01 9:53AM EDT | 54.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 12.50% |
| NTR240712C00055000 | 2024-07-01 11:25AM EDT | 55.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 12.50% |
| NTR240712C00056000 | 2024-06-21 3:57PM EDT | 56.00 | 0.11 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| NTR240712C00057000 | 2024-06-24 12:54PM EDT | 57.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 64 | 0 | 12.50% |
| NTR240712C00058000 | 2024-07-01 10:35AM EDT | 58.00 | 0.06 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 25.00% |
| NTR240712C00060000 | 2024-07-01 10:58AM EDT | 60.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| NTR240712C00061000 | 2024-07-01 10:07AM EDT | 61.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 25.00% |
| NTR240712C00063000 | 2024-06-28 9:43AM EDT | 63.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 28 | 0 | 25.00% |
| NTR240712C00064000 | 2024-06-27 9:57AM EDT | 64.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | - | 0 | 25.00% |
| NTR240712C00065000 | 2024-06-26 9:30AM EDT | 65.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | - | 0 | 25.00% |
| NTR240712C00068000 | 2024-06-18 10:39AM EDT | 68.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | - | 0 | 50.00% |
| NTR240712C00069000 | 2024-06-24 9:30AM EDT | 69.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 50.00% |
| NTR240712C00070000 | 2024-06-20 10:33AM EDT | 70.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | - | 0 | 50.00% |
| NTR240712C00075000 | 2024-06-12 2:38PM EDT | 75.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | - | 0 | 50.00% |
Options de ventepour12 juillet 2024
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| NTR240712P00040000 | 2024-06-25 12:35PM EDT | 40.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | - | 0 | 25.00% |
| NTR240712P00041000 | 2024-06-26 9:50AM EDT | 41.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | - | 0 | 25.00% |
| NTR240712P00042000 | 2024-06-28 9:54AM EDT | 42.00 | 0.06 | 0.00 | 0.00 | 0.00 | - | 150 | 0 | 25.00% |
| NTR240712P00043000 | 2024-07-01 11:58AM EDT | 43.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 25.00% |
| NTR240712P00044000 | 2024-06-28 1:31PM EDT | 44.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| NTR240712P00046000 | 2024-07-01 12:55PM EDT | 46.00 | 0.07 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| NTR240712P00047000 | 2024-06-28 1:19PM EDT | 47.00 | 0.09 | 0.00 | 0.00 | 0.00 | - | 64 | 0 | 12.50% |
| NTR240712P00048000 | 2024-07-01 3:57PM EDT | 48.00 | 0.19 | 0.00 | 0.00 | 0.00 | - | 105 | 0 | 6.25% |
| NTR240712P00049000 | 2024-06-27 3:12PM EDT | 49.00 | 0.20 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 3.13% |
| NTR240712P00050000 | 2024-07-01 3:06PM EDT | 50.00 | 0.65 | 0.00 | 0.00 | 0.00 | - | 47 | 0 | 0.78% |
| NTR240712P00051000 | 2024-07-01 3:12PM EDT | 51.00 | 1.20 | 0.00 | 0.00 | 0.00 | - | 17 | 0 | 0.00% |
| NTR240712P00052000 | 2024-07-01 12:35PM EDT | 52.00 | 1.80 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 0.00% |
| NTR240712P00053000 | 2024-07-01 9:43AM EDT | 53.00 | 2.25 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| NTR240712P00054000 | 2024-06-07 3:16PM EDT | 54.00 | 1.12 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| NTR240712P00055000 | 2024-06-28 3:28PM EDT | 55.00 | 4.18 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| NTR240712P00057000 | 2024-06-28 2:37PM EDT | 57.00 | 6.00 | 0.00 | 0.00 | 0.00 | - | 80 | 0 | 0.00% |
| NTR240712P00058000 | 2024-06-13 2:09PM EDT | 58.00 | 6.94 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
