La bourse est fermée
Dow Jones
39 983,95 -19,64 (-0,05 %) Nasdaq
16 816,91 +130,94 (+0,78 %) Nikkei 225
39 069,68 +282,30 (+0,73 %) EUR/USD
1,0873 +0,0001 (+0,01 %) HANG SENG
19 636,22 +82,61 (+0,42 %) Bitcoin EUR
62 928,99 +1 603,14 (+2,61 %)
Nutrien Ltd. (NTR)
NYSE - Nasdaq Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À partir de 01:15PM EDT. Marché ouvert.
Options d’achatpour28 juin 2024
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| NTR240628C00055000 | 2024-05-13 12:43PM EDT | 55.00 | 3.52 | 5.30 | 6.30 | 0.00 | - | 1 | 2 | 41.92% |
| NTR240628C00056000 | 2024-05-15 2:29PM EDT | 56.00 | 3.63 | 4.50 | 4.70 | +0.83 | +29.64% | 2 | 24 | 27.54% |
| NTR240628C00057000 | 2024-05-15 3:50PM EDT | 57.00 | 2.15 | 3.70 | 3.90 | 0.00 | - | 30 | 31 | 26.47% |
| NTR240628C00058000 | 2024-05-15 2:23PM EDT | 58.00 | 1.65 | 3.00 | 3.20 | 0.00 | - | 11 | 12 | 26.07% |
| NTR240628C00059000 | 2024-05-15 2:28PM EDT | 59.00 | 1.70 | 2.30 | 2.50 | +0.45 | +36.00% | 2 | 16 | 24.78% |
| NTR240628C00060000 | 2024-05-20 11:00AM EDT | 60.00 | 1.55 | 1.75 | 1.90 | +0.55 | +55.00% | 3 | 23 | 23.85% |
| NTR240628C00061000 | 2024-05-15 1:25PM EDT | 61.00 | 0.75 | 1.30 | 1.45 | 0.00 | - | 10 | 14 | 23.78% |
| NTR240628C00062000 | 2024-05-20 12:01PM EDT | 62.00 | 0.73 | 0.90 | 1.05 | -0.12 | -14.12% | 13 | 24 | 23.29% |
| NTR240628C00063000 | 2024-05-13 10:39AM EDT | 63.00 | 0.45 | 0.65 | 0.80 | 0.00 | - | 1 | 1 | 23.83% |
Options de ventepour28 juin 2024
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| NTR240628P00049000 | 2024-05-15 10:29AM EDT | 49.00 | 0.15 | 0.05 | 0.35 | 0.00 | - | - | 1 | 46.00% |
| NTR240628P00052000 | 2024-05-15 12:31PM EDT | 52.00 | 0.30 | 0.10 | 0.20 | 0.00 | - | 7 | 10 | 30.57% |
| NTR240628P00053000 | 2024-05-15 12:21PM EDT | 53.00 | 0.45 | 0.15 | 0.25 | 0.00 | - | 5 | 5 | 29.05% |
| NTR240628P00054000 | 2024-05-20 10:06AM EDT | 54.00 | 0.39 | 0.25 | 0.35 | -0.21 | -35.00% | 1 | 8,145 | 28.42% |
| NTR240628P00055000 | 2024-05-20 11:33AM EDT | 55.00 | 0.45 | 0.35 | 0.45 | -0.35 | -43.75% | 1 | 13 | 27.08% |
| NTR240628P00056000 | 2024-05-20 12:22PM EDT | 56.00 | 0.63 | 0.50 | 0.60 | -0.76 | -54.68% | 1 | 23 | 26.12% |
| NTR240628P00057000 | 2024-05-20 11:33AM EDT | 57.00 | 0.97 | 0.70 | 0.85 | -0.48 | -33.10% | 1 | 15 | 26.03% |
| NTR240628P00058000 | 2024-05-15 3:50PM EDT | 58.00 | 2.30 | 1.00 | 1.15 | 0.00 | - | - | 15 | 25.68% |
| NTR240628P00059000 | 2024-05-20 11:01AM EDT | 59.00 | 1.66 | 1.40 | 1.55 | -0.99 | -37.36% | 1 | 5 | 25.71% |
| NTR240628P00064000 | 2024-05-15 3:29PM EDT | 64.00 | 6.85 | 4.30 | 4.90 | 0.00 | - | - | 10 | 29.40% |
