La bourse est fermée
CAC 40
7 628,57 -42,77 (-0,56 %) Euro Stoxx 50
4 907,30 -40,43 (-0,82 %) Dow Jones
39 150,33 +15,57 (+0,04 %) EUR/USD
1,0695 -0,0011 (-0,11 %) Gold future
2 335,20 -33,80 (-1,43 %) Bitcoin EUR
60 175,88 -739,72 (-1,21 %)
Nutrien Ltd. (NTR)
NYSE - Nasdaq Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À la clôture : 03:59PM EDT
Échanges après Bourse :
Options d’achat
21 juin 2024
Options de vente
| Dernier prix | Variation | % de variation | Volume | Position de place | Prix d’exercice | Dernier prix | Variation | % de variation | Volume | Position de place |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 25.00 | 0.10 | 0.00 | - | - | 6 |
| 28.72 | 0.00 | - | 3 | 9 | 30.00 | 0.01 | 0.00 | - | 1 | 48 |
| 18.98 | 0.00 | - | 3 | 10 | 35.00 | 0.05 | 0.00 | - | 1 | 43 |
| 13.60 | 0.00 | - | 5 | 15 | 40.00 | 0.05 | 0.00 | - | 2 | 1,158 |
| 8.50 | 0.00 | - | 2 | 628 | 42.50 | 0.05 | 0.00 | - | 23 | 1,224 |
| 7.20 | 0.00 | - | 14 | 14 | 44.00 | 0.05 | 0.00 | - | - | 129 |
| 7.20 | 0.00 | - | 2 | 669 | 45.00 | 0.05 | 0.00 | - | 136 | 2,676 |
| 6.30 | 0.00 | - | - | 4 | 46.00 | 0.05 | 0.00 | - | 2 | 445 |
| - | - | - | - | - | 47.00 | 0.05 | 0.00 | - | - | 20 |
| 6.10 | 0.00 | - | 1 | 535 | 47.50 | 0.05 | 0.00 | - | 57 | 7,319 |
| - | - | - | - | - | 48.00 | 0.05 | 0.00 | - | 1 | 149 |
| - | - | - | - | - | 49.00 | 0.05 | 0.00 | - | 13 | 301 |
| 1.40 | +0.55 | +64.71% | 7 | 781 | 50.00 | 0.01 | 0.00 | - | 150 | 10,299 |
| 0.35 | -0.68 | -66.02% | 4 | 93 | 51.00 | 0.05 | 0.00 | - | 141 | 196 |
| 0.04 | -0.31 | -88.57% | 13 | 113 | 52.00 | 0.38 | +0.12 | +46.15% | 15 | 159 |
| 0.03 | -0.09 | -75.00% | 1 | 2,493 | 52.50 | 1.21 | +0.56 | +86.15% | 84 | 773 |
| 0.05 | 0.00 | - | 29 | 86 | 53.00 | 1.70 | -0.42 | -19.81% | 24 | 70 |
| 0.05 | 0.00 | - | 12 | 94 | 54.00 | 2.75 | 0.00 | - | 5 | 25 |
| 0.05 | +0.02 | +66.67% | 4 | 981 | 55.00 | 4.30 | 0.00 | - | 16 | 4 |
| 0.01 | -0.17 | -94.44% | 2 | 107 | 56.00 | 4.62 | +0.34 | +7.94% | 45 | 45 |
| 0.03 | 0.00 | - | 1 | 240 | 57.00 | 5.50 | 0.00 | - | 136 | 29 |
| 0.01 | 0.00 | - | 15 | 2,103 | 57.50 | 6.80 | 0.00 | - | 12 | 0 |
| 0.04 | 0.00 | - | 1 | 136 | 58.00 | 2.50 | 0.00 | - | 1 | 0 |
| 0.10 | 0.00 | - | 1 | 157 | 59.00 | 8.15 | 0.00 | - | 1 | 8 |
| 0.03 | 0.00 | - | 8 | 4,940 | 60.00 | 8.10 | 0.00 | - | 190 | 227 |
| 0.05 | 0.00 | - | 12 | 378 | 61.00 | 2.30 | 0.00 | - | - | 0 |
| 0.10 | 0.00 | - | 22 | 118 | 62.00 | 2.75 | 0.00 | - | - | 4 |
| 0.01 | -0.04 | -80.00% | 19 | 3,473 | 62.50 | 10.60 | 0.00 | - | 190 | 9 |
| 0.24 | 0.00 | - | 20 | 53 | 63.00 | 5.64 | 0.00 | - | 1 | 0 |
| 0.10 | 0.00 | - | 43 | 237 | 64.00 | 4.10 | 0.00 | - | - | 0 |
| 0.07 | +0.02 | +40.00% | 10 | 1,119 | 65.00 | 7.00 | 0.00 | - | 4 | 0 |
| 0.05 | 0.00 | - | 48 | 74 | 66.00 | - | - | - | - | - |
| 0.22 | 0.00 | - | - | 50 | 67.00 | - | - | - | - | - |
| 0.15 | 0.00 | - | 1 | 916 | 67.50 | 10.20 | 0.00 | - | 9 | 0 |
| 0.05 | 0.00 | - | 1 | 6 | 68.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | - | 15 | 69.00 | - | - | - | - | - |
| 0.15 | 0.00 | - | 2 | 506 | 70.00 | 18.40 | 0.00 | - | 290 | 0 |
| 0.05 | 0.00 | - | 28 | 118 | 71.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | - | 12 | 72.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 6 | 1,515 | 75.00 | 22.90 | 0.00 | - | 1 | 0 |
| 0.03 | 0.00 | - | 3 | 573 | 80.00 | 18.50 | 0.00 | - | 3 | 101 |
| 0.05 | 0.00 | - | 76 | 403 | 85.00 | 33.90 | 0.00 | - | 4 | 75 |
| 0.05 | 0.00 | - | 5 | 139 | 90.00 | 23.50 | 0.00 | - | - | 8 |
| 0.15 | 0.00 | - | 3 | 18 | 95.00 | 28.00 | 0.00 | - | 3 | 0 |
| 0.05 | 0.00 | - | 1 | 1 | 100.00 | - | - | - | - | - |
