La bourse est fermée
CAC 40
7 992,87 +14,36 (+0,18 %) Euro Stoxx 50
4 983,67 +1,49 (+0,03 %) Dow Jones
38 686,32 +574,84 (+1,51 %) EUR/USD
1,0854 +0,0019 (+0,17 %) Gold future
2 347,70 -18,80 (-0,79 %) Bitcoin EUR
62 376,39 +126,97 (+0,20 %)
Nutrien Ltd. (NTR)
NYSE - NYSE Prix différé. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Options d’achatpour7 juin 2024
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| NTR240607C00048000 | 2024-05-20 3:42PM EDT | 48.00 | 12.20 | 8.90 | 12.00 | 0.00 | - | 2 | 2 | 184.57% |
| NTR240607C00051000 | 2024-05-29 10:23AM EDT | 51.00 | 6.91 | 6.40 | 9.40 | 0.00 | - | 1 | 4 | 85.35% |
| NTR240607C00052000 | 2024-05-02 2:56PM EDT | 52.00 | 2.50 | 5.30 | 8.30 | 0.00 | - | - | 1 | 68.16% |
| NTR240607C00055000 | 2024-05-28 12:56PM EDT | 55.00 | 4.75 | 3.00 | 5.60 | 0.00 | - | 1 | 23 | 68.75% |
| NTR240607C00056000 | 2024-05-16 9:31AM EDT | 56.00 | 1.59 | 2.65 | 2.90 | -0.41 | -20.50% | 1 | 16 | 39.45% |
| NTR240607C00057000 | 2024-05-31 1:42PM EDT | 57.00 | 1.18 | 1.80 | 4.00 | -0.07 | -5.60% | 2 | 66 | 67.38% |
| NTR240607C00058000 | 2024-05-31 2:10PM EDT | 58.00 | 0.90 | 1.10 | 1.15 | +0.30 | +50.00% | 45 | 144 | 27.15% |
| NTR240607C00059000 | 2024-05-31 3:52PM EDT | 59.00 | 0.58 | 0.55 | 0.65 | +0.08 | +16.00% | 23 | 69 | 27.64% |
| NTR240607C00060000 | 2024-05-31 3:37PM EDT | 60.00 | 0.18 | 0.25 | 0.35 | -0.07 | -28.00% | 16 | 64 | 28.81% |
| NTR240607C00061000 | 2024-05-30 12:15PM EDT | 61.00 | 0.10 | 0.10 | 0.20 | -0.05 | -33.33% | 2 | 122 | 31.25% |
| NTR240607C00062000 | 2024-05-31 12:05PM EDT | 62.00 | 0.05 | 0.05 | 0.15 | -0.07 | -58.33% | 14 | 43 | 35.94% |
| NTR240607C00063000 | 2024-05-31 2:53PM EDT | 63.00 | 0.05 | 0.00 | 0.10 | 0.00 | - | 27 | 23 | 38.87% |
| NTR240607C00064000 | 2024-05-20 9:45AM EDT | 64.00 | 0.12 | 0.00 | 0.15 | 0.00 | - | - | 5 | 49.81% |
| NTR240607C00065000 | 2024-05-29 10:27AM EDT | 65.00 | 0.05 | 0.00 | 0.30 | 0.00 | - | 2 | 18 | 56.15% |
| NTR240607C00066000 | 2024-05-31 11:06AM EDT | 66.00 | 0.05 | 0.00 | 0.15 | 0.00 | - | 1 | 3 | 53.91% |
| NTR240607C00069000 | 2024-05-31 9:35AM EDT | 69.00 | 0.05 | 0.00 | 0.20 | 0.00 | - | 151 | 138 | 73.44% |
| NTR240607C00070000 | 2024-05-30 10:52AM EDT | 70.00 | 0.05 | 0.00 | 0.35 | 0.00 | - | 1 | 11 | 87.70% |
| NTR240607C00071000 | 2024-05-29 9:45AM EDT | 71.00 | 0.05 | 0.00 | 0.20 | 0.00 | - | - | 3 | 83.40% |
| NTR240607C00075000 | 2024-05-20 1:18PM EDT | 75.00 | 0.05 | 0.00 | 0.15 | 0.00 | - | 1 | 48 | 97.27% |
Options de ventepour7 juin 2024
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| NTR240607P00046000 | 2024-05-20 10:02AM EDT | 46.00 | 0.05 | 0.00 | 0.85 | 0.00 | - | - | 1 | 144.14% |
| NTR240607P00047000 | 2024-05-24 11:25AM EDT | 47.00 | 0.05 | 0.00 | 0.85 | 0.00 | - | 3 | 5 | 134.18% |
| NTR240607P00048000 | 2024-05-29 9:57AM EDT | 48.00 | 0.05 | 0.00 | 0.25 | 0.00 | - | 47 | 82 | 93.36% |
| NTR240607P00049000 | 2024-05-28 1:35PM EDT | 49.00 | 0.05 | 0.00 | 0.45 | 0.00 | - | 6 | 26 | 97.27% |
| NTR240607P00050000 | 2024-05-15 9:30AM EDT | 50.00 | 0.05 | 0.00 | 0.20 | 0.00 | - | 2 | 16 | 74.02% |
| NTR240607P00051000 | 2024-05-20 9:30AM EDT | 51.00 | 0.05 | 0.00 | 0.50 | 0.00 | - | 2 | 6 | 82.03% |
| NTR240607P00052000 | 2024-05-31 2:54PM EDT | 52.00 | 0.05 | 0.00 | 0.20 | -1.35 | -96.43% | 2 | 2 | 58.79% |
| NTR240607P00053000 | 2024-05-20 3:36PM EDT | 53.00 | 0.09 | 0.00 | 0.35 | 0.00 | - | 2 | 3 | 58.59% |
| NTR240607P00055000 | 2024-05-31 1:49PM EDT | 55.00 | 0.15 | 0.00 | 0.35 | -0.10 | -40.00% | 2 | 113 | 52.34% |
| NTR240607P00056000 | 2024-05-30 10:47AM EDT | 56.00 | 0.30 | 0.05 | 0.15 | 0.00 | - | 26 | 30 | 31.45% |
| NTR240607P00057000 | 2024-05-31 3:47PM EDT | 57.00 | 0.35 | 0.20 | 0.30 | -0.30 | -46.15% | 40 | 414 | 29.79% |
| NTR240607P00058000 | 2024-05-31 3:37PM EDT | 58.00 | 0.65 | 0.45 | 0.55 | -0.35 | -35.00% | 64 | 90 | 27.44% |
| NTR240607P00059000 | 2024-05-31 3:55PM EDT | 59.00 | 1.00 | 0.90 | 1.00 | -0.93 | -48.19% | 22 | 99 | 26.27% |
| NTR240607P00060000 | 2024-05-29 3:47PM EDT | 60.00 | 2.99 | 1.60 | 1.75 | 0.00 | - | 2 | 53 | 29.25% |
| NTR240607P00061000 | 2024-05-30 10:20AM EDT | 61.00 | 3.40 | 1.70 | 2.70 | 0.00 | - | 1 | 0 | 36.72% |
| NTR240607P00062000 | 2024-05-29 9:46AM EDT | 62.00 | 3.98 | 2.55 | 3.70 | 0.00 | - | 2 | 0 | 45.31% |
