La bourse est fermée
CAC 40
7 992,87 +14,36 (+0,18 %) Euro Stoxx 50
4 983,67 +1,49 (+0,03 %) Dow Jones
38 686,32 +574,84 (+1,51 %) EUR/USD
1,0854 +0,0019 (+0,17 %) Gold future
2 347,70 -18,80 (-0,79 %) Bitcoin EUR
62 369,16 +106,09 (+0,17 %)
Nutanix, Inc. (NTNX)
NasdaqGS - NasdaqGS Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Prix d’exercice:70.00
Options d’achatpour21 juin 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| NTNX240621C00070000 | 2024-05-31 2:18PM EDT | 2024-06-21 | 0.08 | 0.05 | 0.10 | -0.07 | -46.67% | 18 | 1,000 | 51.76% |
| NTNX240719C00070000 | 2024-05-31 10:21AM EDT | 2024-07-19 | 0.27 | 0.15 | 0.35 | -0.08 | -22.86% | 693 | 868 | 45.41% |
| NTNX240920C00070000 | 2024-05-31 2:12PM EDT | 2024-09-20 | 1.00 | 0.95 | 1.40 | -0.75 | -42.86% | 154 | 437 | 44.87% |
| NTNX241018C00070000 | 2024-05-31 10:03AM EDT | 2024-10-18 | 1.90 | 1.45 | 1.75 | -0.30 | -13.64% | 10 | 1,379 | 43.60% |
| NTNX241220C00070000 | 2024-05-30 1:35PM EDT | 2024-12-20 | 3.50 | 2.40 | 2.80 | 0.00 | - | 7 | 51 | 44.03% |
| NTNX250117C00070000 | 2024-05-31 3:59PM EDT | 2025-01-17 | 3.70 | 1.90 | 3.50 | +0.10 | +2.78% | 8 | 196 | 45.81% |
| NTNX250718C00070000 | 2024-05-30 3:49PM EDT | 2025-07-18 | 5.50 | 4.30 | 5.40 | 0.00 | - | 56 | 3,010 | 42.92% |
| NTNX251219C00070000 | 2024-05-07 12:53PM EDT | 2025-12-19 | 12.35 | 5.70 | 6.60 | 0.00 | - | 38 | 51 | 41.11% |
| NTNX260116C00070000 | 2024-05-30 1:30PM EDT | 2026-01-16 | 7.10 | 5.90 | 8.50 | -0.50 | -6.58% | 7 | 43 | 46.96% |
Options de ventepour21 juin 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| NTNX240621P00070000 | 2024-05-31 2:47PM EDT | 2024-06-21 | 16.40 | 13.80 | 14.90 | +3.50 | +27.13% | 125 | 90 | 63.09% |
| NTNX240719P00070000 | 2024-05-31 12:37PM EDT | 2024-07-19 | 16.91 | 12.80 | 15.00 | +6.04 | +55.57% | 1 | 86 | 44.29% |
| NTNX240920P00070000 | 2024-05-30 11:48AM EDT | 2024-09-20 | 12.83 | 13.20 | 17.40 | 0.00 | - | 7 | 59 | 58.61% |
| NTNX241018P00070000 | 2024-05-02 1:43PM EDT | 2024-10-18 | 11.90 | 13.10 | 15.50 | 0.00 | - | 55 | 253 | 33.55% |
| NTNX241220P00070000 | 2024-05-30 11:38AM EDT | 2024-12-20 | 13.80 | 14.60 | 16.00 | 0.00 | - | 1 | 1 | 32.57% |
| NTNX250117P00070000 | 2024-05-30 12:09PM EDT | 2025-01-17 | 14.60 | 14.70 | 17.60 | 0.00 | - | 60 | 67 | 42.05% |
| NTNX251219P00070000 | 2024-05-29 10:00AM EDT | 2025-12-19 | 10.00 | 16.30 | 17.60 | 0.00 | - | 1 | 123 | 26.83% |
| NTNX260116P00070000 | 2024-05-29 1:36PM EDT | 2026-01-16 | 10.20 | 15.40 | 19.40 | 0.00 | - | 1 | 125 | 33.23% |
