La bourse est fermée
CAC 40
7 992,87 +14,36 (+0,18 %) Euro Stoxx 50
4 983,67 +1,49 (+0,03 %) Dow Jones
38 686,32 +574,84 (+1,51 %) EUR/USD
1,0854 +0,0019 (+0,17 %) Gold future
2 347,70 -18,80 (-0,79 %) Bitcoin EUR
62 737,70 +384,22 (+0,62 %)
Nutanix, Inc. (NTNX)
NasdaqGS - NasdaqGS Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Prix d’exercice:65.00
Options d’achatpour21 juin 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| NTNX240621C00065000 | 2024-05-31 3:30PM EDT | 2024-06-21 | 0.14 | 0.10 | 0.25 | -0.15 | -51.72% | 62 | 2,356 | 49.12% |
| NTNX240719C00065000 | 2024-05-31 2:35PM EDT | 2024-07-19 | 0.40 | 0.40 | 0.70 | -0.40 | -50.00% | 98 | 765 | 42.43% |
| NTNX240920C00065000 | 2024-05-31 3:43PM EDT | 2024-09-20 | 1.75 | 0.70 | 2.30 | -1.28 | -42.24% | 61 | 194 | 44.98% |
| NTNX241018C00065000 | 2024-05-30 3:49PM EDT | 2024-10-18 | 3.25 | 2.50 | 3.70 | 0.00 | - | 29 | 85 | 51.49% |
| NTNX241220C00065000 | 2024-05-31 3:46PM EDT | 2024-12-20 | 3.40 | 3.30 | 4.10 | -2.72 | -44.44% | 16 | 14 | 45.29% |
| NTNX250117C00065000 | 2024-05-31 3:46PM EDT | 2025-01-17 | 3.70 | 3.30 | 4.40 | -1.50 | -28.85% | 264 | 10,541 | 44.23% |
| NTNX250718C00065000 | 2024-05-30 3:49PM EDT | 2025-07-18 | 7.10 | 5.70 | 6.70 | 0.00 | - | 45 | 1,052 | 43.05% |
| NTNX251219C00065000 | 2024-05-30 12:02PM EDT | 2025-12-19 | 9.32 | 6.60 | 8.70 | 0.00 | - | 11 | 18 | 44.03% |
| NTNX260116C00065000 | 2024-05-30 3:49PM EDT | 2026-01-16 | 8.90 | 7.50 | 9.10 | 0.00 | - | 6 | 170 | 44.40% |
Options de ventepour21 juin 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| NTNX240621P00065000 | 2024-05-31 3:47PM EDT | 2024-06-21 | 10.85 | 7.90 | 10.00 | +2.38 | +28.10% | 131 | 1,237 | 52.05% |
| NTNX240719P00065000 | 2024-05-31 2:35PM EDT | 2024-07-19 | 11.44 | 9.10 | 11.20 | +2.83 | +32.87% | 5 | 421 | 56.67% |
| NTNX240920P00065000 | 2024-05-31 3:42PM EDT | 2024-09-20 | 12.13 | 9.40 | 12.40 | +1.93 | +18.92% | 8 | 10 | 48.85% |
| NTNX241018P00065000 | 2024-05-30 11:11AM EDT | 2024-10-18 | 9.00 | 11.00 | 11.40 | 0.00 | - | 1 | 93 | 35.13% |
| NTNX241220P00065000 | 2024-05-30 1:07PM EDT | 2024-12-20 | 11.00 | 11.00 | 12.20 | 0.00 | - | 5 | 5 | 34.86% |
| NTNX250117P00065000 | 2024-05-30 3:49PM EDT | 2025-01-17 | 11.50 | 11.40 | 13.10 | 0.00 | - | 3 | 164 | 38.32% |
| NTNX251219P00065000 | 2024-05-10 9:30AM EDT | 2025-12-19 | 9.00 | 13.10 | 14.10 | 0.00 | - | 25 | 99 | 28.28% |
| NTNX260116P00065000 | 2024-05-10 9:30AM EDT | 2026-01-16 | 9.15 | 13.10 | 14.20 | 0.00 | - | 25 | 78 | 27.98% |
