La bourse est fermée
CAC 40
7 992,87 +14,36 (+0,18 %) Euro Stoxx 50
4 983,67 +1,49 (+0,03 %) Dow Jones
38 686,32 +574,84 (+1,51 %) EUR/USD
1,0854 +0,0019 (+0,17 %) Gold future
2 347,70 -18,80 (-0,79 %) Bitcoin EUR
62 370,99 +123,58 (+0,20 %)
Nutanix, Inc. (NTNX)
NasdaqGS - NasdaqGS Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Prix d’exercice:50.00
Options d’achatpour21 juin 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| NTNX240621C00050000 | 2024-05-31 3:59PM EDT | 2024-06-21 | 5.80 | 4.00 | 5.90 | -1.12 | -16.18% | 22 | 599 | 47.71% |
| NTNX240719C00050000 | 2024-05-31 3:39PM EDT | 2024-07-19 | 6.60 | 6.00 | 6.70 | -1.20 | -15.38% | 65 | 146 | 44.73% |
| NTNX241018C00050000 | 2024-05-30 11:27AM EDT | 2024-10-18 | 11.27 | 7.30 | 10.00 | 0.00 | - | 44 | 131 | 54.48% |
| NTNX241220C00050000 | 2024-05-30 9:51AM EDT | 2024-12-20 | 12.60 | 8.50 | 11.80 | 0.00 | - | 1 | 1 | 57.36% |
| NTNX250117C00050000 | 2024-05-30 2:35PM EDT | 2025-01-17 | 12.05 | 8.80 | 11.80 | 0.00 | - | 78 | 502 | 53.76% |
| NTNX250718C00050000 | 2024-03-01 4:49PM EDT | 2025-07-18 | 22.05 | 17.50 | 22.50 | 0.00 | - | 2 | 2 | 79.47% |
| NTNX251219C00050000 | 2024-05-30 11:26AM EDT | 2025-12-19 | 17.01 | 14.10 | 15.20 | 0.00 | - | 5 | 1,351 | 47.99% |
| NTNX260116C00050000 | 2024-05-31 1:59PM EDT | 2026-01-16 | 13.50 | 13.60 | 15.10 | -2.70 | -16.67% | 10 | 623 | 46.44% |
Options de ventepour21 juin 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| NTNX240621P00050000 | 2024-05-31 3:45PM EDT | 2024-06-21 | 0.50 | 0.25 | 0.40 | +0.15 | +42.86% | 251 | 459 | 41.70% |
| NTNX240719P00050000 | 2024-05-31 3:34PM EDT | 2024-07-19 | 1.10 | 0.75 | 0.85 | +0.37 | +50.68% | 100 | 162 | 35.77% |
| NTNX240920P00050000 | 2024-05-31 12:14PM EDT | 2024-09-20 | 3.05 | 2.40 | 2.70 | +0.66 | +27.62% | 12 | 40 | 42.48% |
| NTNX241018P00050000 | 2024-05-31 12:53PM EDT | 2024-10-18 | 3.30 | 2.30 | 3.10 | +1.00 | +43.48% | 11 | 47 | 41.36% |
| NTNX241220P00050000 | 2024-05-30 11:01AM EDT | 2024-12-20 | 2.50 | 2.20 | 4.10 | 0.00 | - | 2 | 84 | 41.22% |
| NTNX250117P00050000 | 2024-05-31 2:21PM EDT | 2025-01-17 | 4.20 | 2.25 | 4.20 | +0.60 | +16.67% | 93 | 292 | 39.27% |
| NTNX251219P00050000 | 2024-02-14 11:46AM EDT | 2025-12-19 | 7.60 | 5.00 | 6.80 | 0.00 | - | 4 | 0 | 35.56% |
| NTNX260116P00050000 | 2024-02-14 11:46AM EDT | 2026-01-16 | 7.10 | 5.40 | 6.80 | 0.00 | - | 4 | 2 | 34.71% |
