Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
NTGR240517C00020000 | 2023-12-27 12:07PM EDT | 2024-05-17 | 0.36 | 0.15 | 0.30 | 0.00 | - | 1 | 166 | 205.08% |
NTGR240621C00020000 | 2024-02-16 10:30AM EDT | 2024-06-21 | 0.30 | 0.10 | 0.20 | 0.00 | - | 1 | 1 | 94.14% |
NTGR240920C00020000 | 2024-04-30 3:55PM EDT | 2024-09-20 | 0.50 | 0.00 | 0.10 | 0.00 | - | 424 | 2,676 | 50.39% |
NTGR241220C00020000 | 2024-04-24 1:34PM EDT | 2024-12-20 | 0.65 | 0.15 | 0.30 | 0.00 | - | - | 1 | 50.68% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
NTGR240517P00020000 | 2024-04-30 11:15AM EDT | 2024-05-17 | 5.40 | 7.60 | 8.00 | 0.00 | - | 1 | 0 | 137.50% |
NTGR240920P00020000 | 2024-03-08 12:06PM EDT | 2024-09-20 | 5.40 | 5.10 | 5.30 | 0.00 | - | 11 | 12 | 0.00% |