Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
NTGR240517C00016000 | 2024-05-06 2:09PM EDT | 2024-05-17 | 0.05 | 0.00 | 0.05 | 0.00 | - | 2 | 460 | 87.50% |
NTGR240621C00016000 | 2024-05-03 10:36AM EDT | 2024-06-21 | 0.25 | 0.00 | 0.50 | 0.00 | - | 2 | 2,861 | 73.05% |
NTGR240920C00016000 | 2024-05-02 10:19AM EDT | 2024-09-20 | 0.25 | 0.25 | 0.35 | 0.00 | - | 5 | 85 | 47.36% |
NTGR241220C00016000 | 2024-05-02 1:59PM EDT | 2024-12-20 | 0.65 | 0.55 | 0.70 | 0.00 | - | - | 2 | 48.29% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
NTGR240517P00016000 | 2024-02-16 1:09PM EDT | 2024-05-17 | 2.00 | 1.85 | 2.95 | 0.00 | - | 9 | 9 | 0.00% |
NTGR240621P00016000 | 2024-05-02 11:20AM EDT | 2024-06-21 | 3.98 | 2.40 | 5.70 | 0.00 | - | - | 10 | 57.81% |