Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
NTGR240517C00015000 | 2024-05-01 2:54PM EDT | 2024-05-17 | 0.95 | 0.00 | 0.50 | 0.00 | - | 6 | 384 | 123.63% |
NTGR240621C00015000 | 2024-05-06 12:59PM EDT | 2024-06-21 | 0.03 | 0.00 | 0.10 | -0.02 | -40.00% | 600 | 662 | 47.46% |
NTGR240920C00015000 | 2024-05-02 1:51PM EDT | 2024-09-20 | 0.50 | 0.40 | 0.50 | 0.00 | - | 24 | 25 | 47.66% |
NTGR241220C00015000 | 2024-05-03 3:53PM EDT | 2024-12-20 | 0.65 | 0.80 | 0.90 | 0.00 | - | 33 | 61 | 48.93% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
NTGR240517P00015000 | 2024-05-06 2:43PM EDT | 2024-05-17 | 2.93 | 2.85 | 3.10 | -0.04 | -1.35% | 10 | 40 | 91.41% |
NTGR240621P00015000 | 2024-04-26 10:59AM EDT | 2024-06-21 | 1.10 | 2.75 | 3.10 | 0.00 | - | 3 | 3 | 46.09% |
NTGR241220P00015000 | 2024-05-03 10:55AM EDT | 2024-12-20 | 3.50 | 3.30 | 3.50 | 0.00 | - | 10 | 10 | 36.72% |