Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
NTGR240517C00014000 | 2024-05-02 11:22AM EDT | 2024-05-17 | 0.10 | 0.00 | 0.50 | 0.00 | - | 3 | 393 | 98.44% |
NTGR240621C00014000 | 2024-04-26 12:36PM EDT | 2024-06-21 | 1.75 | 0.05 | 0.15 | 0.00 | - | 2 | 184 | 41.41% |
NTGR240920C00014000 | 2024-05-03 12:47PM EDT | 2024-09-20 | 0.59 | 0.65 | 1.15 | 0.00 | - | 3 | 4 | 54.10% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
NTGR240517P00014000 | 2024-05-06 10:07AM EDT | 2024-05-17 | 2.05 | 1.45 | 2.05 | +0.05 | +2.50% | 2 | 248 | 62.11% |
NTGR240621P00014000 | 2024-05-02 12:37PM EDT | 2024-06-21 | 2.15 | 1.75 | 2.50 | 0.00 | - | 119 | 1,011 | 68.07% |
NTGR240920P00014000 | 2024-04-26 10:23AM EDT | 2024-09-20 | 1.15 | 2.10 | 2.45 | 0.00 | - | 2 | 2 | 37.79% |