Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
NTGR240517C00013000 | 2024-05-06 1:22PM EDT | 2024-05-17 | 0.07 | 0.00 | 0.15 | +0.02 | +40.00% | 2 | 213 | 55.47% |
NTGR240621C00013000 | 2024-05-06 12:59PM EDT | 2024-06-21 | 0.36 | 0.20 | 0.35 | +0.21 | +140.00% | 300 | 264 | 40.92% |
NTGR240920C00013000 | 2024-05-06 10:37AM EDT | 2024-09-20 | 1.05 | 0.95 | 1.10 | +0.20 | +23.53% | 1 | 9 | 50.00% |
NTGR241220C00013000 | 2024-05-03 12:49PM EDT | 2024-12-20 | 1.25 | 0.45 | 1.65 | 0.00 | - | 4 | 4 | 53.22% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
NTGR240517P00013000 | 2024-05-06 2:43PM EDT | 2024-05-17 | 0.98 | 0.80 | 1.10 | -0.12 | -10.91% | 12 | 79 | 57.03% |
NTGR240621P00013000 | 2024-05-02 3:32PM EDT | 2024-06-21 | 1.40 | 0.55 | 1.85 | 0.00 | - | 514 | 7,501 | 75.10% |
NTGR240920P00013000 | 2024-05-01 2:35PM EDT | 2024-09-20 | 0.80 | 1.30 | 2.65 | 0.00 | - | 500 | 503 | 70.70% |