Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
NTGR240517C00011000 | 2024-05-02 9:50AM EDT | 2024-05-17 | 0.85 | 0.90 | 2.20 | 0.00 | - | - | 11 | 111.13% |
NTGR240621C00011000 | 2024-05-03 12:50PM EDT | 2024-06-21 | 1.00 | 1.25 | 1.65 | 0.00 | - | 3 | 5 | 62.89% |
NTGR240920C00011000 | 2024-01-12 3:48PM EDT | 2024-09-20 | 4.00 | 2.85 | 3.00 | 0.00 | - | - | 1 | 84.33% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
NTGR240517P00011000 | 2024-05-02 10:09AM EDT | 2024-05-17 | 0.30 | 0.00 | 0.15 | 0.00 | - | 11 | 40 | 61.91% |
NTGR240621P00011000 | 2024-04-23 2:02PM EDT | 2024-06-21 | 0.15 | 0.10 | 0.25 | 0.00 | - | - | 1 | 39.26% |
NTGR240920P00011000 | 2024-05-03 2:54PM EDT | 2024-09-20 | 0.80 | 0.65 | 0.80 | 0.00 | - | 3 | 5,000 | 44.73% |
NTGR241220P00011000 | 2024-05-02 3:48PM EDT | 2024-12-20 | 1.15 | 0.95 | 1.10 | 0.00 | - | - | 1 | 43.46% |