Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
NTGR240517C00010000 | 2023-10-10 11:10AM EDT | 2024-05-17 | 3.02 | 3.00 | 3.60 | 0.00 | - | 2 | 2 | 253.52% |
NTGR240621C00010000 | 2024-05-03 10:21AM EDT | 2024-06-21 | 2.15 | 2.20 | 3.20 | 0.00 | - | 1 | 7 | 83.59% |
NTGR240920C00010000 | 2024-05-02 10:38AM EDT | 2024-09-20 | 2.80 | 2.30 | 2.95 | 0.00 | - | 1 | 1 | 59.96% |
NTGR241220C00010000 | 2024-05-02 9:41AM EDT | 2024-12-20 | 2.70 | 3.10 | 3.80 | 0.00 | - | - | 1 | 62.84% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
NTGR240517P00010000 | 2024-05-02 11:08AM EDT | 2024-05-17 | 0.10 | 0.00 | 0.25 | 0.00 | - | 1 | 36 | 96.88% |
NTGR240621P00010000 | 2024-05-03 3:45PM EDT | 2024-06-21 | 0.10 | 0.00 | 0.10 | 0.00 | - | 102 | 102 | 45.90% |
NTGR240920P00010000 | 2024-05-03 3:50PM EDT | 2024-09-20 | 0.55 | 0.35 | 0.45 | 0.00 | - | 6 | 6 | 46.39% |