Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
NTGR240621C00016000 | 2024-06-06 10:42AM EDT | 2024-06-21 | 0.05 | 0.00 | 0.05 | 0.00 | - | 4 | 2,105 | 56.25% |
NTGR240719C00016000 | 2024-06-12 9:48AM EDT | 2024-07-19 | 0.35 | 0.15 | 0.25 | 0.00 | - | 2 | 4 | 43.85% |
NTGR240816C00016000 | 2024-06-12 2:44PM EDT | 2024-08-16 | 1.10 | 0.65 | 0.75 | 0.00 | - | - | 2,338 | 54.00% |
NTGR240920C00016000 | 2024-06-11 3:23PM EDT | 2024-09-20 | 1.15 | 0.85 | 1.00 | 0.00 | - | 15 | 191 | 51.07% |
NTGR241220C00016000 | 2024-06-12 12:28PM EDT | 2024-12-20 | 1.95 | 1.50 | 1.60 | 0.00 | - | 202 | 570 | 51.95% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
NTGR240621P00016000 | 2024-05-09 10:28AM EDT | 2024-06-21 | 4.10 | 1.60 | 2.05 | 0.00 | - | 10 | 10 | 115.63% |
NTGR240920P00016000 | 2024-05-24 12:40PM EDT | 2024-09-20 | 2.90 | 2.15 | 2.30 | 0.00 | - | 298 | 298 | 44.53% |