Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
NTGR240816C00014000 | 2024-06-21 1:39PM EDT | 14.00 | 1.55 | 0.00 | 0.00 | 0.00 | - | 11 | 351 | 0.00% |
NTGR240816C00015000 | 2024-06-24 9:33AM EDT | 15.00 | 0.98 | 0.00 | 0.00 | 0.00 | - | 10 | 2,557 | 1.56% |
NTGR240816C00016000 | 2024-06-20 3:59PM EDT | 16.00 | 0.65 | 0.00 | 0.00 | 0.00 | - | 1 | 2,338 | 6.25% |
NTGR240816C00017000 | 2024-06-13 3:12PM EDT | 17.00 | 0.60 | 0.00 | 0.00 | 0.00 | - | 1 | 9 | 12.50% |
NTGR240816C00018000 | 2024-06-20 10:17AM EDT | 18.00 | 0.32 | 0.00 | 0.00 | 0.00 | - | 42 | 48 | 12.50% |
NTGR240816C00019000 | 2024-06-13 1:04PM EDT | 19.00 | 0.30 | 0.00 | 0.00 | 0.00 | - | 58 | 2,090 | 12.50% |
Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
NTGR240816P00014000 | 2024-06-21 1:39PM EDT | 14.00 | 0.80 | 0.00 | 0.00 | 0.00 | - | 22 | 32 | 3.13% |
NTGR240816P00015000 | 2024-06-12 12:01PM EDT | 15.00 | 1.10 | 0.00 | 0.00 | 0.00 | - | - | 20 | 0.00% |