La bourse est fermée
Dow Jones
39 139,16 +27,00 (+0,07 %) Nasdaq
17 741,51 +23,85 (+0,13 %) Nikkei 225
39 667,07 +493,92 (+1,26 %) EUR/USD
1,0679 -0,0037 (-0,34 %) HANG SENG
18 089,93 +17,03 (+0,09 %) Bitcoin EUR
56 954,12 -1 055,02 (-1,82 %)
NetEase, Inc. (NTES)
NasdaqGS - NasdaqGS Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À partir de 03:19PM EDT. Marché ouvert.
Options d’achatpour20 décembre 2024
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| NTES241220C00065000 | 2024-05-29 9:35AM EDT | 65.00 | 26.45 | 32.40 | 35.20 | 0.00 | - | 100 | 100 | 55.26% |
| NTES241220C00070000 | 2024-06-26 2:18PM EDT | 70.00 | 28.73 | 27.50 | 29.90 | +2.23 | +8.42% | 1 | 1 | 54.86% |
| NTES241220C00085000 | 2024-06-18 2:01PM EDT | 85.00 | 13.70 | 17.20 | 18.80 | 0.00 | - | - | 7 | 48.90% |
| NTES241220C00090000 | 2024-06-26 11:38AM EDT | 90.00 | 13.80 | 14.10 | 15.50 | +3.70 | +36.63% | 10 | 123 | 46.59% |
| NTES241220C00095000 | 2024-06-21 10:45AM EDT | 95.00 | 8.00 | 11.10 | 11.90 | 0.00 | - | 15 | 279 | 42.15% |
| NTES241220C00100000 | 2024-06-26 9:44AM EDT | 100.00 | 9.00 | 9.10 | 9.90 | +2.00 | +28.57% | 1 | 35 | 42.63% |
| NTES241220C00105000 | 2024-06-20 11:33AM EDT | 105.00 | 5.40 | 6.90 | 7.70 | 0.00 | - | 2 | 7 | 41.15% |
| NTES241220C00110000 | 2024-06-18 11:12AM EDT | 110.00 | 4.20 | 5.70 | 6.30 | 0.00 | - | 1 | 11 | 41.56% |
| NTES241220C00115000 | 2024-06-05 12:08PM EDT | 115.00 | 4.29 | 4.20 | 5.00 | 0.00 | - | 2 | 188 | 41.33% |
| NTES241220C00120000 | 2024-06-21 9:35AM EDT | 120.00 | 2.12 | 3.30 | 4.00 | 0.00 | - | 50 | 75 | 41.41% |
| NTES241220C00125000 | 2024-05-17 10:54AM EDT | 125.00 | 7.35 | 2.10 | 3.20 | 0.00 | - | 1 | 1 | 41.54% |
| NTES241220C00130000 | 2024-06-26 2:46PM EDT | 130.00 | 2.20 | 2.15 | 2.45 | +0.75 | +51.72% | 10 | 6 | 41.09% |
| NTES241220C00135000 | 2024-06-13 3:07PM EDT | 135.00 | 1.70 | 1.65 | 1.95 | 0.00 | - | 1 | 2 | 41.26% |
| NTES241220C00140000 | 2024-05-06 3:32PM EDT | 140.00 | 3.05 | 1.20 | 2.50 | 0.00 | - | - | 5 | 47.55% |
Options de ventepour20 décembre 2024
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| NTES241220P00055000 | 2024-06-21 10:32AM EDT | 55.00 | 0.60 | 0.15 | 0.80 | 0.00 | - | 5 | 10 | 53.74% |
| NTES241220P00060000 | 2024-06-25 12:55PM EDT | 60.00 | 0.80 | 0.65 | 0.80 | -0.05 | -5.88% | 3 | 42 | 46.70% |
| NTES241220P00065000 | 2024-06-24 9:55AM EDT | 65.00 | 1.45 | 1.00 | 1.15 | 0.00 | - | 1 | 2 | 44.09% |
| NTES241220P00070000 | 2024-05-31 11:25AM EDT | 70.00 | 3.00 | 1.55 | 1.70 | 0.00 | - | 2 | 25 | 42.21% |
| NTES241220P00075000 | 2024-06-24 9:55AM EDT | 75.00 | 3.25 | 2.30 | 2.50 | 0.00 | - | 1 | 35 | 40.76% |
| NTES241220P00080000 | 2024-06-24 10:59AM EDT | 80.00 | 4.30 | 3.30 | 3.80 | 0.00 | - | 1 | 78 | 40.60% |
| NTES241220P00085000 | 2024-06-20 11:22AM EDT | 85.00 | 6.46 | 4.70 | 5.00 | 0.00 | - | 19 | 548 | 38.33% |
| NTES241220P00090000 | 2024-06-24 9:42AM EDT | 90.00 | 8.80 | 6.50 | 6.90 | 0.00 | - | 1 | 1,021 | 37.72% |
| NTES241220P00095000 | 2024-06-10 1:22PM EDT | 95.00 | 10.20 | 8.70 | 9.10 | 0.00 | - | 4 | 9 | 36.77% |
| NTES241220P00100000 | 2024-06-10 10:40AM EDT | 100.00 | 12.90 | 11.30 | 11.90 | 0.00 | - | 4 | 18 | 36.62% |
| NTES241220P00105000 | 2024-05-06 10:12AM EDT | 105.00 | 14.50 | 15.50 | 16.90 | 0.00 | - | 4 | 32 | 43.35% |
| NTES241220P00110000 | 2024-05-30 11:23AM EDT | 110.00 | 22.30 | 17.60 | 18.80 | 0.00 | - | 1 | 2 | 37.15% |
