La bourse est fermée

NetEase, Inc. (NTES)

NasdaqGS - NasdaqGS Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
96,38+3,34 (+3,59 %)
À partir de 03:19PM EDT. Marché ouvert.
Dans le cours
Afficher:ListeÀ cheval
Options d’achatpour20 décembre 2024
Nom du contratDate de la dernière transactionPrix d’exerciceDernier prixOffreVenteVariation% de variationVolumePosition de placeVolatilité implicite
NTES241220C000650002024-05-29 9:35AM EDT65.0026.4532.4035.200.00-10010055.26%
NTES241220C000700002024-06-26 2:18PM EDT70.0028.7327.5029.90+2.23+8.42%1154.86%
NTES241220C000850002024-06-18 2:01PM EDT85.0013.7017.2018.800.00--748.90%
NTES241220C000900002024-06-26 11:38AM EDT90.0013.8014.1015.50+3.70+36.63%1012346.59%
NTES241220C000950002024-06-21 10:45AM EDT95.008.0011.1011.900.00-1527942.15%
NTES241220C001000002024-06-26 9:44AM EDT100.009.009.109.90+2.00+28.57%13542.63%
NTES241220C001050002024-06-20 11:33AM EDT105.005.406.907.700.00-2741.15%
NTES241220C001100002024-06-18 11:12AM EDT110.004.205.706.300.00-11141.56%
NTES241220C001150002024-06-05 12:08PM EDT115.004.294.205.000.00-218841.33%
NTES241220C001200002024-06-21 9:35AM EDT120.002.123.304.000.00-507541.41%
NTES241220C001250002024-05-17 10:54AM EDT125.007.352.103.200.00-1141.54%
NTES241220C001300002024-06-26 2:46PM EDT130.002.202.152.45+0.75+51.72%10641.09%
NTES241220C001350002024-06-13 3:07PM EDT135.001.701.651.950.00-1241.26%
NTES241220C001400002024-05-06 3:32PM EDT140.003.051.202.500.00--547.55%
Options de ventepour20 décembre 2024
Nom du contratDate de la dernière transactionPrix d’exerciceDernier prixOffreVenteVariation% de variationVolumePosition de placeVolatilité implicite
NTES241220P000550002024-06-21 10:32AM EDT55.000.600.150.800.00-51053.74%
NTES241220P000600002024-06-25 12:55PM EDT60.000.800.650.80-0.05-5.88%34246.70%
NTES241220P000650002024-06-24 9:55AM EDT65.001.451.001.150.00-1244.09%
NTES241220P000700002024-05-31 11:25AM EDT70.003.001.551.700.00-22542.21%
NTES241220P000750002024-06-24 9:55AM EDT75.003.252.302.500.00-13540.76%
NTES241220P000800002024-06-24 10:59AM EDT80.004.303.303.800.00-17840.60%
NTES241220P000850002024-06-20 11:22AM EDT85.006.464.705.000.00-1954838.33%
NTES241220P000900002024-06-24 9:42AM EDT90.008.806.506.900.00-11,02137.72%
NTES241220P000950002024-06-10 1:22PM EDT95.0010.208.709.100.00-4936.77%
NTES241220P001000002024-06-10 10:40AM EDT100.0012.9011.3011.900.00-41836.62%
NTES241220P001050002024-05-06 10:12AM EDT105.0014.5015.5016.900.00-43243.35%
NTES241220P001100002024-05-30 11:23AM EDT110.0022.3017.6018.800.00-1237.15%