La bourse est fermée
CAC 40
7 503,27 -204,75 (-2,66 %) Euro Stoxx 50
4 839,14 -96,36 (-1,95 %) Dow Jones
38 589,16 -57,94 (-0,15 %) EUR/USD
1,0709 -0,0033 (-0,31 %) Gold future
2 348,40 +30,40 (+1,31 %) Bitcoin EUR
61 783,77 -9,09 (-0,01 %)
NetEase, Inc. (NTES)
NasdaqGS - NasdaqGS Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Options d’achatpour20 décembre 2024
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| NTES241220C00065000 | 2024-05-29 9:35AM EDT | 65.00 | 26.45 | 28.40 | 31.20 | 0.00 | - | 100 | 100 | 58.95% |
| NTES241220C00070000 | 2024-06-05 12:20PM EDT | 70.00 | 26.50 | 23.80 | 27.50 | 0.00 | - | 1 | 1 | 57.93% |
| NTES241220C00090000 | 2024-05-31 2:40PM EDT | 90.00 | 10.60 | 11.90 | 13.20 | 0.00 | - | 100 | 122 | 45.69% |
| NTES241220C00095000 | 2024-06-05 12:44PM EDT | 95.00 | 10.40 | 9.30 | 10.80 | 0.00 | - | 2 | 264 | 44.85% |
| NTES241220C00100000 | 2024-05-28 11:25AM EDT | 100.00 | 7.30 | 7.20 | 8.80 | 0.00 | - | 10 | 17 | 44.35% |
| NTES241220C00105000 | 2024-06-10 11:39AM EDT | 105.00 | 7.20 | 5.70 | 7.20 | 0.00 | - | 4 | 5 | 44.26% |
| NTES241220C00110000 | 2024-05-29 10:22AM EDT | 110.00 | 4.30 | 4.40 | 6.00 | 0.00 | - | 1 | 10 | 44.76% |
| NTES241220C00115000 | 2024-06-05 12:08PM EDT | 115.00 | 4.29 | 3.50 | 4.60 | 0.00 | - | 2 | 188 | 43.49% |
| NTES241220C00120000 | 2024-06-10 3:42PM EDT | 120.00 | 3.60 | 2.80 | 3.60 | 0.00 | - | 17 | 24 | 42.98% |
| NTES241220C00125000 | 2024-05-17 10:54AM EDT | 125.00 | 7.35 | 2.10 | 3.20 | 0.00 | - | 1 | 1 | 44.65% |
| NTES241220C00130000 | 2024-06-10 10:18AM EDT | 130.00 | 2.30 | 1.65 | 3.40 | 0.00 | - | 4 | 5 | 49.05% |
| NTES241220C00135000 | 2024-06-13 3:07PM EDT | 135.00 | 1.70 | 1.35 | 2.10 | 0.00 | - | 1 | 2 | 44.76% |
| NTES241220C00140000 | 2024-05-06 3:32PM EDT | 140.00 | 3.05 | 1.20 | 2.50 | 0.00 | - | - | 5 | 50.05% |
Options de ventepour20 décembre 2024
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| NTES241220P00060000 | 2024-06-10 9:52AM EDT | 60.00 | 0.95 | 0.45 | 1.45 | 0.00 | - | 1 | 43 | 49.90% |
| NTES241220P00065000 | 2024-06-04 11:36AM EDT | 65.00 | 1.95 | 0.60 | 1.65 | 0.00 | - | 1 | 2 | 44.37% |
| NTES241220P00070000 | 2024-05-31 11:25AM EDT | 70.00 | 3.00 | 1.90 | 3.00 | 0.00 | - | 2 | 25 | 46.50% |
| NTES241220P00075000 | 2024-06-04 9:51AM EDT | 75.00 | 3.90 | 2.85 | 4.20 | 0.00 | - | 1 | 36 | 45.29% |
| NTES241220P00080000 | 2024-06-07 10:11AM EDT | 80.00 | 4.28 | 4.10 | 5.40 | 0.00 | - | 1 | 63 | 42.76% |
| NTES241220P00085000 | 2024-06-10 12:14PM EDT | 85.00 | 5.70 | 5.70 | 7.50 | 0.00 | - | 2 | 27 | 42.91% |
| NTES241220P00090000 | 2024-06-10 12:14PM EDT | 90.00 | 7.75 | 7.80 | 8.90 | 0.00 | - | 1 | 1,018 | 38.86% |
| NTES241220P00095000 | 2024-06-10 1:22PM EDT | 95.00 | 10.20 | 10.40 | 12.30 | 0.00 | - | 4 | 9 | 41.24% |
| NTES241220P00100000 | 2024-06-10 10:40AM EDT | 100.00 | 12.90 | 13.30 | 15.20 | 0.00 | - | - | 18 | 40.34% |
| NTES241220P00105000 | 2024-05-06 10:12AM EDT | 105.00 | 14.50 | 15.50 | 16.90 | 0.00 | - | 4 | 32 | 33.32% |
| NTES241220P00110000 | 2024-05-30 11:23AM EDT | 110.00 | 22.30 | 18.80 | 21.30 | 0.00 | - | 1 | 2 | 35.73% |
