Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
NTES240816C00090000 | 2024-06-26 11:58AM EDT | 90.00 | 9.00 | 9.10 | 9.40 | +3.90 | +76.47% | 6 | 68 | 40.61% |
NTES240816C00095000 | 2024-06-26 12:51PM EDT | 95.00 | 5.96 | 6.10 | 6.30 | +2.26 | +61.08% | 8 | 304 | 39.01% |
NTES240816C00100000 | 2024-06-26 11:58AM EDT | 100.00 | 3.80 | 3.80 | 4.10 | +1.60 | +72.73% | 3 | 616 | 38.97% |
NTES240816C00105000 | 2024-06-26 11:32AM EDT | 105.00 | 2.35 | 2.35 | 2.55 | +1.05 | +80.77% | 4 | 54 | 38.99% |
NTES240816C00110000 | 2024-06-24 3:33PM EDT | 110.00 | 0.71 | 1.35 | 1.55 | 0.00 | - | 4 | 8 | 39.36% |
NTES240816C00120000 | 2024-06-26 1:31PM EDT | 120.00 | 0.56 | 0.45 | 0.65 | +0.34 | +154.55% | 5 | 20 | 42.14% |
Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
NTES240816P00070000 | 2024-06-12 2:36PM EDT | 70.00 | 0.34 | 0.05 | 0.75 | 0.00 | - | - | 2 | 53.47% |
NTES240816P00075000 | 2024-06-21 9:45AM EDT | 75.00 | 0.76 | 0.20 | 0.50 | 0.00 | - | 1 | 10 | 46.14% |
NTES240816P00080000 | 2024-06-24 3:33PM EDT | 80.00 | 1.02 | 0.60 | 0.70 | 0.00 | - | 7 | 19 | 40.04% |
NTES240816P00085000 | 2024-06-26 9:59AM EDT | 85.00 | 1.31 | 1.15 | 1.35 | -0.69 | -34.50% | 1 | 214 | 37.79% |
NTES240816P00090000 | 2024-06-26 2:49PM EDT | 90.00 | 2.35 | 2.30 | 2.35 | -1.35 | -36.49% | 64 | 565 | 34.77% |
NTES240816P00095000 | 2024-06-25 12:51PM EDT | 95.00 | 5.50 | 4.20 | 4.40 | -1.40 | -20.29% | 24 | 288 | 34.96% |
NTES240816P00100000 | 2024-06-20 3:26PM EDT | 100.00 | 9.90 | 6.90 | 7.50 | -0.50 | -4.81% | 100 | 125 | 37.01% |