Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
NTES240802C00089000 | 2024-06-18 9:45AM EDT | 89.00 | 5.40 | 7.90 | 10.40 | 0.00 | - | - | 1 | 51.90% |
NTES240802C00093000 | 2024-06-25 1:30PM EDT | 93.00 | 4.73 | 6.10 | 8.20 | 0.00 | - | - | 3 | 54.49% |
NTES240802C00099000 | 2024-06-27 10:58AM EDT | 99.00 | 3.70 | 2.90 | 3.60 | 0.00 | - | - | 1 | 39.84% |
NTES240802C00100000 | 2024-06-18 10:13AM EDT | 100.00 | 2.10 | 2.80 | 3.10 | 0.00 | - | - | 10 | 38.79% |
NTES240802C00101000 | 2024-07-01 9:38AM EDT | 101.00 | 2.45 | 2.35 | 2.75 | +0.17 | +7.46% | 1 | 2 | 38.77% |
NTES240802C00104000 | 2024-06-27 10:58AM EDT | 104.00 | 2.20 | 1.45 | 2.05 | 0.00 | - | - | 1 | 40.43% |
NTES240802C00106000 | 2024-06-28 10:25AM EDT | 106.00 | 1.85 | 1.25 | 1.60 | 0.00 | - | 2 | 2 | 40.53% |
NTES240802C00110000 | 2024-06-28 10:25AM EDT | 110.00 | 1.40 | 0.65 | 1.80 | 0.00 | - | 2 | 2 | 51.47% |
Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
NTES240802P00082000 | 2024-06-25 12:54PM EDT | 82.00 | 0.67 | 0.05 | 1.80 | 0.00 | - | - | 2 | 63.16% |
NTES240802P00085000 | 2024-06-26 1:30PM EDT | 85.00 | 0.84 | 0.40 | 1.80 | 0.00 | - | 1 | 2 | 54.13% |
NTES240802P00087000 | 2024-06-26 9:58AM EDT | 87.00 | 1.18 | 0.30 | 2.20 | 0.00 | - | - | 1 | 52.73% |
NTES240802P00090000 | 2024-06-14 9:30AM EDT | 90.00 | 3.85 | 1.25 | 1.90 | 0.00 | - | - | 3 | 39.92% |
NTES240802P00095000 | 2024-06-14 9:30AM EDT | 95.00 | 5.67 | 2.80 | 3.50 | 0.00 | - | - | 3 | 37.28% |