Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
NTES240726C00093000 | 2024-06-12 2:18PM EDT | 93.00 | 5.47 | 5.50 | 6.50 | 0.00 | - | - | 5 | 42.31% |
NTES240726C00094000 | 2024-06-20 3:52PM EDT | 94.00 | 3.10 | 4.90 | 5.90 | 0.00 | - | - | 1 | 42.04% |
NTES240726C00095000 | 2024-06-25 10:41AM EDT | 95.00 | 2.65 | 4.40 | 5.30 | -2.60 | -49.52% | 1 | 1 | 41.48% |
NTES240726C00097000 | 2024-06-25 12:03PM EDT | 97.00 | 2.40 | 3.40 | 4.80 | -0.56 | -18.92% | 1 | 2 | 45.70% |
NTES240726C00101000 | 2024-06-12 2:18PM EDT | 101.00 | 2.67 | 1.85 | 2.70 | 0.00 | - | - | 5 | 40.76% |
Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
NTES240726P00080000 | 2024-06-17 3:51PM EDT | 80.00 | 0.66 | 0.05 | 0.75 | 0.00 | - | 2 | 2 | 52.88% |
NTES240726P00082000 | 2024-06-25 12:54PM EDT | 82.00 | 0.50 | 0.15 | 0.75 | -0.39 | -43.82% | 2 | 2 | 47.61% |
NTES240726P00083000 | 2024-06-24 3:46PM EDT | 83.00 | 0.95 | 0.05 | 0.95 | 0.00 | - | 1 | 2 | 48.51% |
NTES240726P00085000 | 2024-06-24 3:46PM EDT | 85.00 | 1.30 | 0.35 | 1.10 | 0.00 | - | 2 | 58 | 45.34% |