La bourse est fermée
Dow Jones
39 136,24 +24,08 (+0,06 %) Nasdaq
17 735,21 +17,56 (+0,10 %) Nikkei 225
39 667,07 +493,92 (+1,26 %) EUR/USD
1,0679 -0,0037 (-0,34 %) HANG SENG
18 089,93 +17,03 (+0,09 %) Bitcoin EUR
56 849,78 -1 135,19 (-1,96 %)
NetEase, Inc. (NTES)
NasdaqGS - NasdaqGS Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À partir de 03:16PM EDT. Marché ouvert.
Options d’achatpour12 juillet 2024
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| NTES240712C00088000 | 2024-06-21 2:15PM EDT | 88.00 | 3.70 | 8.80 | 9.90 | 0.00 | - | 1 | 1 | 58.94% |
| NTES240712C00089000 | 2024-06-24 10:04AM EDT | 89.00 | 4.05 | 7.90 | 8.70 | 0.00 | - | 2 | 2 | 51.51% |
| NTES240712C00090000 | 2024-06-24 10:04AM EDT | 90.00 | 3.46 | 7.10 | 7.30 | 0.00 | - | 1 | 2 | 40.92% |
| NTES240712C00091000 | 2024-06-05 10:28AM EDT | 91.00 | 4.90 | 6.30 | 6.50 | 0.00 | - | 1 | 2 | 40.04% |
| NTES240712C00092000 | 2024-06-10 3:29PM EDT | 92.00 | 5.60 | 5.50 | 5.90 | 0.00 | - | - | 10 | 41.53% |
| NTES240712C00093000 | 2024-06-21 3:46PM EDT | 93.00 | 1.65 | 4.70 | 5.00 | 0.00 | - | 5 | 7 | 38.26% |
| NTES240712C00095000 | 2024-06-26 9:51AM EDT | 95.00 | 3.40 | 3.40 | 3.70 | +1.85 | +119.35% | 1 | 13 | 36.94% |
| NTES240712C00096000 | 2024-06-24 11:00AM EDT | 96.00 | 1.20 | 2.90 | 3.20 | 0.00 | - | 2 | 16 | 37.21% |
| NTES240712C00097000 | 2024-06-21 11:19AM EDT | 97.00 | 0.82 | 2.45 | 2.70 | 0.00 | - | 2 | 3 | 36.84% |
| NTES240712C00100000 | 2024-06-25 10:42AM EDT | 100.00 | 0.60 | 1.45 | 1.60 | -1.40 | -70.00% | 2 | 7 | 37.04% |
Options de ventepour12 juillet 2024
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| NTES240712P00078000 | 2024-06-06 1:48PM EDT | 78.00 | 0.35 | 0.05 | 0.65 | 0.00 | - | - | 1 | 64.70% |
| NTES240712P00080000 | 2024-06-18 11:00AM EDT | 80.00 | 0.35 | 0.05 | 0.80 | 0.00 | - | - | 1 | 61.23% |
| NTES240712P00081000 | 2024-06-04 1:55PM EDT | 81.00 | 1.22 | 0.05 | 0.70 | 0.00 | - | 1 | 1 | 56.25% |
| NTES240712P00083000 | 2024-06-24 3:59PM EDT | 83.00 | 0.35 | 0.10 | 0.70 | 0.00 | - | 2 | 27 | 50.78% |
| NTES240712P00085000 | 2024-06-20 3:03PM EDT | 85.00 | 0.29 | 0.15 | 0.25 | -0.51 | -63.75% | 1 | 15 | 39.55% |
| NTES240712P00086000 | 2024-06-03 2:02PM EDT | 86.00 | 3.06 | 0.20 | 0.30 | 0.00 | - | 1 | 1 | 38.28% |
| NTES240712P00087000 | 2024-06-24 3:10PM EDT | 87.00 | 0.95 | 0.25 | 0.40 | 0.00 | - | 1 | 1 | 38.14% |
| NTES240712P00088000 | 2024-06-26 10:25AM EDT | 88.00 | 0.45 | 0.35 | 0.45 | -1.00 | -68.97% | 10 | 6 | 36.18% |
| NTES240712P00089000 | 2024-06-26 9:57AM EDT | 89.00 | 0.59 | 0.45 | 0.60 | -1.28 | -68.45% | 1 | 2 | 36.18% |
| NTES240712P00090000 | 2024-06-18 11:17AM EDT | 90.00 | 2.67 | 0.70 | 0.80 | 0.00 | - | - | 5 | 36.43% |
| NTES240712P00091000 | 2024-06-18 9:51AM EDT | 91.00 | 3.52 | 0.80 | 0.95 | 0.00 | - | 1 | 2 | 35.16% |
| NTES240712P00092000 | 2024-06-26 1:47PM EDT | 92.00 | 1.08 | 1.00 | 1.20 | -2.92 | -73.00% | 1 | 1 | 34.91% |
| NTES240712P00095000 | 2024-06-21 3:15PM EDT | 95.00 | 6.53 | 2.00 | 2.15 | 0.00 | - | 1 | 2 | 33.11% |
