Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
NTCT240621C00020000 | 2024-06-12 1:05PM EDT | 2024-06-21 | 0.06 | 0.00 | 0.75 | 0.00 | - | 4 | 436 | 137.11% |
NTCT240920C00020000 | 2024-06-06 1:09PM EDT | 2024-09-20 | 1.00 | 0.00 | 1.40 | 0.00 | - | 10 | 14 | 62.50% |
NTCT241220C00020000 | 2024-05-16 3:03PM EDT | 2024-12-20 | 2.83 | 0.80 | 1.30 | 0.00 | - | - | 1 | 42.73% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
NTCT240621P00020000 | 2024-06-12 1:05PM EDT | 2024-06-21 | 0.90 | 2.00 | 2.90 | 0.00 | - | 1 | 119 | 86.72% |
NTCT240920P00020000 | 2024-06-03 9:30AM EDT | 2024-09-20 | 1.05 | 2.15 | 3.40 | 0.00 | - | 5 | 30 | 52.44% |