Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
NTAP240510C00099000 | 2024-04-26 2:07PM EDT | 2024-05-10 | 3.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
NTAP240517C00099000 | 2024-04-30 9:33AM EDT | 2024-05-17 | 4.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
NTAP240524C00099000 | 2024-04-24 9:41AM EDT | 2024-05-24 | 4.10 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
NTAP240531C00099000 | 2024-05-06 12:12PM EDT | 2024-05-31 | 9.42 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
NTAP240510P00099000 | 2024-05-06 9:45AM EDT | 2024-05-10 | 0.01 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 25.00% |
NTAP240517P00099000 | 2024-04-23 11:19AM EDT | 2024-05-17 | 2.10 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
NTAP240524P00099000 | 2024-05-06 10:17AM EDT | 2024-05-24 | 0.22 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 12.50% |
NTAP240531P00099000 | 2024-05-02 2:58PM EDT | 2024-05-31 | 2.79 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |