Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
NTAP240510C00098000 | 2024-05-03 9:30AM EDT | 2024-05-10 | 5.27 | 8.10 | 10.50 | 0.00 | - | 7 | 18 | 51.37% |
NTAP240517C00098000 | 2024-05-01 1:57PM EDT | 2024-05-17 | 4.35 | 8.20 | 11.00 | 0.00 | - | 11 | 14 | 72.61% |
NTAP240524C00098000 | 2024-05-03 3:39PM EDT | 2024-05-24 | 7.00 | 8.90 | 10.70 | 0.00 | - | 1 | 0 | 52.42% |
NTAP240531C00098000 | 2024-05-02 11:02AM EDT | 2024-05-31 | 6.50 | 10.60 | 10.90 | 0.00 | - | 17 | 17 | 46.95% |
NTAP240607C00098000 | 2024-04-26 10:59AM EDT | 2024-06-07 | 7.29 | 10.80 | 11.10 | 0.00 | - | 10 | 15 | 43.63% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
NTAP240510P00098000 | 2024-05-03 10:00AM EDT | 2024-05-10 | 0.33 | 0.00 | 0.75 | 0.00 | - | 8 | 18 | 68.65% |
NTAP240517P00098000 | 2024-05-03 3:11PM EDT | 2024-05-17 | 0.15 | 0.05 | 0.75 | 0.00 | - | 2 | 9 | 51.27% |
NTAP240524P00098000 | 2024-05-07 2:43PM EDT | 2024-05-24 | 0.12 | 0.05 | 0.20 | -0.93 | -88.57% | 44 | 16 | 27.59% |
NTAP240531P00098000 | 2024-05-07 10:50AM EDT | 2024-05-31 | 1.07 | 1.05 | 1.20 | -0.07 | -6.14% | 4 | 43 | 40.45% |
NTAP240607P00098000 | 2024-04-29 10:41AM EDT | 2024-06-07 | 2.70 | 1.20 | 1.35 | 0.00 | - | - | 1 | 37.50% |