La bourse ferme dans 1 h 9 min
CAC 40
8 051,27 +54,63 (+0,68 %) Euro Stoxx 50
4 999,04 +42,08 (+0,85 %) Dow Jones
38 956,28 +104,01 (+0,27 %) EUR/USD
1,0781 +0,0007 (+0,06 %) Gold future
2 329,10 -2,10 (-0,09 %) Bitcoin EUR
58 825,09 -596,60 (-1,00 %)
NetApp, Inc. (NTAP)
NasdaqGS - NasdaqGS Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À partir de 10:21AM EDT. Marché ouvert.
Prix d’exercice:90.00
Options d’achatpour10 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| NTAP240517C00090000 | 2024-04-03 11:36AM EDT | 2024-05-17 | 16.93 | 12.20 | 14.00 | 0.00 | - | 71 | 492 | 0.00% |
| NTAP240621C00090000 | 2024-05-03 2:19PM EDT | 2024-06-21 | 15.30 | 18.30 | 20.80 | 0.00 | - | 1 | 755 | 55.57% |
| NTAP240719C00090000 | 2024-04-30 11:11AM EDT | 2024-07-19 | 14.20 | 18.30 | 19.50 | 0.00 | - | 1 | 19 | 43.37% |
| NTAP240816C00090000 | 2024-03-28 9:40AM EDT | 2024-08-16 | 17.60 | 12.00 | 14.40 | 0.00 | - | 15 | 16 | 0.00% |
| NTAP240920C00090000 | 2024-04-29 10:37AM EDT | 2024-09-20 | 16.40 | 20.10 | 22.80 | 0.00 | - | 2 | 963 | 49.90% |
| NTAP241220C00090000 | 2024-04-09 10:36AM EDT | 2024-12-20 | 21.03 | 22.50 | 22.80 | 0.00 | - | 1 | 3 | 38.68% |
| NTAP250117C00090000 | 2024-04-19 12:13PM EDT | 2025-01-17 | 16.35 | 21.10 | 23.30 | 0.00 | - | 4 | 275 | 38.31% |
| NTAP250620C00090000 | 2024-04-02 2:05PM EDT | 2025-06-20 | 23.15 | 19.50 | 22.10 | 0.00 | - | - | 2 | 26.79% |
| NTAP260116C00090000 | 2024-04-22 10:48AM EDT | 2026-01-16 | 21.60 | 28.50 | 30.30 | 0.00 | - | 20 | 35 | 40.00% |
Options de ventepour10 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| NTAP240517P00090000 | 2024-05-07 9:30AM EDT | 2024-05-17 | 0.05 | 0.05 | 0.25 | -0.15 | -75.00% | 1 | 225 | 58.01% |
| NTAP240531P00090000 | 2024-05-06 2:15PM EDT | 2024-05-31 | 0.30 | 0.25 | 0.35 | 0.00 | - | 1 | 21 | 45.75% |
| NTAP240614P00090000 | 2024-05-03 2:30PM EDT | 2024-06-14 | 0.70 | 0.35 | 0.50 | 0.00 | - | 4 | 4 | 39.89% |
| NTAP240621P00090000 | 2024-05-06 9:31AM EDT | 2024-06-21 | 0.60 | 0.40 | 0.50 | 0.00 | - | 1 | 321 | 36.72% |
| NTAP240719P00090000 | 2024-05-06 12:18PM EDT | 2024-07-19 | 0.75 | 0.65 | 0.85 | 0.00 | - | 10 | 401 | 33.45% |
| NTAP240816P00090000 | 2024-05-06 12:18PM EDT | 2024-08-16 | 1.05 | 0.90 | 1.05 | 0.00 | - | 10 | 117 | 30.36% |
| NTAP240920P00090000 | 2024-05-06 10:07AM EDT | 2024-09-20 | 1.85 | 1.20 | 1.85 | 0.00 | - | 1 | 144 | 31.76% |
| NTAP241220P00090000 | 2024-04-25 12:54PM EDT | 2024-12-20 | 4.50 | 2.90 | 3.00 | 0.00 | - | 224 | 221 | 29.90% |
| NTAP250117P00090000 | 2024-05-06 9:50AM EDT | 2025-01-17 | 3.40 | 3.20 | 3.50 | 0.00 | - | 9 | 214 | 30.22% |
| NTAP250321P00090000 | 2024-04-29 1:25PM EDT | 2025-03-21 | 5.40 | 3.80 | 5.30 | 0.00 | - | - | 300 | 33.14% |
| NTAP260116P00090000 | 2024-04-17 12:13PM EDT | 2026-01-16 | 8.50 | 6.90 | 9.10 | 0.00 | - | 1 | 3 | 32.32% |
