La bourse ferme dans 7 h 41 min
CAC 40
8 038,49 +41,85 (+0,52 %) Euro Stoxx 50
4 980,61 +23,65 (+0,48 %) Dow Jones
38 852,27 +176,59 (+0,46 %) EUR/USD
1,0771 -0,0002 (-0,02 %) Gold future
2 330,30 -0,90 (-0,04 %) Bitcoin EUR
59 230,84 -626,44 (-1,05 %)
NetApp, Inc. (NTAP)
NasdaqGS - NasdaqGS Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Prix d’exercice:85.00
Options d’achatpour10 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| NTAP240517C00085000 | 2024-04-03 11:40AM EDT | 2024-05-17 | 21.64 | 16.80 | 20.40 | 0.00 | - | 8 | 26 | 0.00% |
| NTAP240621C00085000 | 2024-04-03 11:50AM EDT | 2024-06-21 | 22.60 | 18.30 | 20.80 | 0.00 | - | 12 | 295 | 0.00% |
| NTAP240719C00085000 | 2024-03-01 10:53AM EDT | 2024-07-19 | 24.67 | 20.60 | 21.40 | 0.00 | - | 4 | 6 | 0.00% |
| NTAP240920C00085000 | 2024-03-07 12:47PM EDT | 2024-09-20 | 22.83 | 22.90 | 23.40 | 0.00 | - | 1 | 8 | 26.03% |
| NTAP241220C00085000 | 2024-04-04 2:29PM EDT | 2024-12-20 | 25.60 | 23.20 | 25.10 | 0.00 | - | 1 | 1 | 31.57% |
| NTAP250117C00085000 | 2024-03-20 11:57AM EDT | 2025-01-17 | 23.95 | 17.80 | 19.30 | 0.00 | - | 1 | 125 | 0.00% |
| NTAP250321C00085000 | 2024-03-05 3:48PM EDT | 2025-03-21 | 24.60 | 25.60 | 26.40 | 0.00 | - | - | 10 | 32.06% |
| NTAP260116C00085000 | 2024-04-10 11:12AM EDT | 2026-01-16 | 28.31 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
Options de ventepour10 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| NTAP240517P00085000 | 2024-03-01 1:43PM EDT | 2024-05-17 | 0.15 | 0.05 | 0.75 | 0.00 | - | 3 | 17 | 89.55% |
| NTAP240531P00085000 | 2024-04-19 9:52AM EDT | 2024-05-31 | 0.57 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 25.00% |
| NTAP240621P00085000 | 2024-05-03 3:55PM EDT | 2024-06-21 | 0.30 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 12.50% |
| NTAP240719P00085000 | 2024-04-23 3:39PM EDT | 2024-07-19 | 1.00 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
| NTAP240816P00085000 | 2024-04-25 12:45PM EDT | 2024-08-16 | 1.20 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 12.50% |
| NTAP240920P00085000 | 2024-05-06 2:21PM EDT | 2024-09-20 | 1.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| NTAP241220P00085000 | 2024-04-25 11:24AM EDT | 2024-12-20 | 3.10 | 0.00 | 0.00 | 0.00 | - | 31 | 0 | 6.25% |
| NTAP250117P00085000 | 2024-03-19 9:52AM EDT | 2025-01-17 | 3.50 | 3.60 | 3.80 | 0.00 | - | 19 | 225 | 37.32% |
| NTAP250321P00085000 | 2024-05-06 1:51PM EDT | 2025-03-21 | 3.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| NTAP250620P00085000 | 2024-04-12 10:22AM EDT | 2025-06-20 | 4.90 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| NTAP260116P00085000 | 2024-04-18 9:59AM EDT | 2026-01-16 | 7.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
