La bourse ferme dans 3 h 43 min
CAC 40
8 023,93 +27,29 (+0,34 %) Euro Stoxx 50
4 980,83 +23,87 (+0,48 %) Dow Jones
38 852,27 +176,59 (+0,46 %) EUR/USD
1,0768 -0,0006 (-0,05 %) Gold future
2 323,90 -7,30 (-0,31 %) Bitcoin EUR
59 098,79 -431,16 (-0,72 %)
NetApp, Inc. (NTAP)
NasdaqGS - NasdaqGS Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Prix d’exercice:130.00
Options d’achatpour10 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| NTAP240517C00130000 | 2024-04-19 12:15PM EDT | 2024-05-17 | 0.06 | 0.00 | 0.00 | 0.00 | - | 1 | 105 | 25.00% |
| NTAP240621C00130000 | 2024-04-30 10:04AM EDT | 2024-06-21 | 0.28 | 0.00 | 0.00 | 0.00 | - | 1 | 641 | 12.50% |
| NTAP240719C00130000 | 2024-05-06 1:05PM EDT | 2024-07-19 | 0.60 | 0.00 | 0.00 | 0.00 | - | 73 | 249 | 12.50% |
| NTAP240816C00130000 | 2024-03-12 9:38AM EDT | 2024-08-16 | 1.00 | 0.65 | 0.80 | 0.00 | - | 2 | 4 | 27.32% |
| NTAP240920C00130000 | 2024-04-19 10:25AM EDT | 2024-09-20 | 0.99 | 0.00 | 0.00 | 0.00 | - | 10 | 1,275 | 6.25% |
| NTAP241220C00130000 | 2024-05-06 12:48PM EDT | 2024-12-20 | 3.50 | 0.00 | 0.00 | 0.00 | - | 5 | 25 | 6.25% |
| NTAP250117C00130000 | 2024-05-02 10:25AM EDT | 2025-01-17 | 2.50 | 0.00 | 0.00 | 0.00 | - | 10 | 388 | 6.25% |
| NTAP250321C00130000 | 2024-05-01 10:44AM EDT | 2025-03-21 | 3.80 | 0.00 | 0.00 | 0.00 | - | 19 | 36 | 3.13% |
| NTAP250620C00130000 | 2024-04-16 10:42AM EDT | 2025-06-20 | 5.50 | 0.00 | 0.00 | 0.00 | - | 1 | 20 | 3.13% |
| NTAP260116C00130000 | 2024-03-01 10:30AM EDT | 2026-01-16 | 8.88 | 9.00 | 9.70 | 0.00 | - | 2 | 100 | 30.49% |
Options de ventepour10 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| NTAP240517P00130000 | 2024-03-01 11:00AM EDT | 2024-05-17 | 20.90 | 23.10 | 27.90 | 0.00 | - | 5 | 5 | 136.43% |
| NTAP240621P00130000 | 2024-04-18 9:31AM EDT | 2024-06-21 | 28.63 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| NTAP240719P00130000 | 2024-03-01 1:47PM EDT | 2024-07-19 | 22.00 | 23.00 | 27.80 | 0.00 | - | 2 | 1 | 51.97% |
| NTAP250117P00130000 | 2023-12-05 2:40PM EDT | 2025-01-17 | 39.60 | 41.70 | 46.40 | 0.00 | - | 1 | 0 | 81.87% |
| NTAP250321P00130000 | 2024-03-08 4:10PM EDT | 2025-03-21 | 28.50 | 26.10 | 28.30 | 0.00 | - | 9 | 9 | 33.44% |
