Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
NTAP240510C00111000 | 2024-04-15 11:07AM EDT | 2024-05-10 | 0.45 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 6.25% |
NTAP240517C00111000 | 2024-05-06 1:49PM EDT | 2024-05-17 | 0.48 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
NTAP240524C00111000 | 2024-05-06 3:59PM EDT | 2024-05-24 | 1.05 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 3.13% |
NTAP240531C00111000 | 2024-05-06 9:32AM EDT | 2024-05-31 | 2.25 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |