La bourse ferme dans 7 h 49 min
CAC 40
8 039,25 +42,61 (+0,53 %) Euro Stoxx 50
4 981,47 +24,51 (+0,49 %) Dow Jones
38 852,27 +176,59 (+0,46 %) EUR/USD
1,0769 -0,0005 (-0,04 %) Gold future
2 328,40 -2,80 (-0,12 %) Bitcoin EUR
59 229,21 -638,00 (-1,07 %)
NetApp, Inc. (NTAP)
NasdaqGS - NasdaqGS Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Prix d’exercice:110.00
Options d’achatpour10 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| NTAP240510C00110000 | 2024-05-06 3:53PM EDT | 2024-05-10 | 0.36 | 0.00 | 0.00 | 0.00 | - | 46 | 0 | 6.25% |
| NTAP240517C00110000 | 2024-05-06 3:47PM EDT | 2024-05-17 | 0.85 | 0.00 | 0.00 | 0.00 | - | 27 | 0 | 3.13% |
| NTAP240524C00110000 | 2024-05-06 9:36AM EDT | 2024-05-24 | 0.55 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 3.13% |
| NTAP240531C00110000 | 2024-05-06 2:15PM EDT | 2024-05-31 | 3.45 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 1.56% |
| NTAP240607C00110000 | 2024-05-06 10:40AM EDT | 2024-06-07 | 3.40 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 1.56% |
| NTAP240621C00110000 | 2024-05-06 3:59PM EDT | 2024-06-21 | 4.55 | 0.00 | 0.00 | 0.00 | - | 193 | 0 | 1.56% |
| NTAP240719C00110000 | 2024-05-06 3:46PM EDT | 2024-07-19 | 5.30 | 0.00 | 0.00 | 0.00 | - | 18 | 0 | 1.56% |
| NTAP240816C00110000 | 2024-05-06 2:53PM EDT | 2024-08-16 | 5.90 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 0.78% |
| NTAP240920C00110000 | 2024-05-06 3:50PM EDT | 2024-09-20 | 7.90 | 0.00 | 0.00 | 0.00 | - | 18 | 0 | 0.78% |
| NTAP241220C00110000 | 2024-04-17 12:26PM EDT | 2024-12-20 | 7.28 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.78% |
| NTAP250117C00110000 | 2024-05-06 2:44PM EDT | 2025-01-17 | 10.80 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.78% |
| NTAP250321C00110000 | 2024-04-29 12:45PM EDT | 2025-03-21 | 9.50 | 0.00 | 0.00 | 0.00 | - | 168 | 0 | 0.39% |
| NTAP250620C00110000 | 2024-04-26 3:35PM EDT | 2025-06-20 | 10.80 | 0.00 | 0.00 | 0.00 | - | 40 | 0 | 0.39% |
| NTAP260116C00110000 | 2024-05-06 3:33PM EDT | 2026-01-16 | 17.58 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.39% |
Options de ventepour10 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| NTAP240517P00110000 | 2024-04-11 1:04PM EDT | 2024-05-17 | 6.76 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| NTAP240607P00110000 | 2024-04-29 10:06AM EDT | 2024-06-07 | 9.30 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| NTAP240621P00110000 | 2024-05-06 3:25PM EDT | 2024-06-21 | 6.00 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| NTAP240719P00110000 | 2024-05-06 3:15PM EDT | 2024-07-19 | 6.80 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| NTAP240816P00110000 | 2024-04-23 11:30AM EDT | 2024-08-16 | 12.60 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| NTAP240920P00110000 | 2024-04-22 9:37AM EDT | 2024-09-20 | 14.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| NTAP241220P00110000 | 2024-04-17 12:31PM EDT | 2024-12-20 | 13.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| NTAP250117P00110000 | 2024-04-22 10:56AM EDT | 2025-01-17 | 15.97 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| NTAP250321P00110000 | 2024-04-26 12:37PM EDT | 2025-03-21 | 14.60 | 0.00 | 0.00 | 0.00 | - | 137 | 0 | 0.00% |
