Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
NTAP240510C00108000 | 2024-05-06 3:25PM EDT | 2024-05-10 | 1.02 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.20% |
NTAP240517C00108000 | 2024-05-06 3:57PM EDT | 2024-05-17 | 1.70 | 0.00 | 0.00 | 0.00 | - | 18 | 0 | 0.10% |
NTAP240524C00108000 | 2024-05-06 10:27AM EDT | 2024-05-24 | 1.68 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.10% |
NTAP240531C00108000 | 2024-05-06 3:50PM EDT | 2024-05-31 | 4.70 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 0.10% |