Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
NTAP240510C00107000 | 2024-05-07 12:22PM EDT | 2024-05-10 | 1.25 | 1.05 | 1.20 | -0.55 | -30.56% | 61 | 162 | 26.03% |
NTAP240517C00107000 | 2024-05-07 12:11PM EDT | 2024-05-17 | 1.75 | 1.70 | 1.90 | +0.53 | +43.44% | 12 | 7 | 24.22% |
NTAP240524C00107000 | 2024-05-07 12:49PM EDT | 2024-05-24 | 2.50 | 2.35 | 2.50 | -0.10 | -3.85% | 2 | 8 | 25.10% |
NTAP240531C00107000 | 2024-05-06 3:49PM EDT | 2024-05-31 | 5.29 | 4.60 | 4.90 | 0.00 | - | 41 | 45 | 43.04% |
NTAP240607C00107000 | 2024-04-29 10:41AM EDT | 2024-06-07 | 2.91 | 4.80 | 5.20 | 0.00 | - | - | 1 | 40.28% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
NTAP240524P00107000 | 2024-05-06 10:16AM EDT | 2024-05-24 | 2.15 | 1.20 | 1.80 | 0.00 | - | 1 | 4 | 21.41% |