Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
NTAP240510C00106000 | 2024-05-07 11:06AM EDT | 2024-05-10 | 1.97 | 1.55 | 1.90 | -0.11 | -5.29% | 1 | 110 | 24.41% |
NTAP240517C00106000 | 2024-05-03 2:54PM EDT | 2024-05-17 | 0.90 | 2.30 | 2.50 | 0.00 | - | 1 | 3,470 | 23.49% |
NTAP240524C00106000 | 2024-05-06 2:08PM EDT | 2024-05-24 | 3.17 | 2.85 | 3.10 | 0.00 | - | 12 | 16 | 24.95% |
NTAP240531C00106000 | 2024-05-07 10:39AM EDT | 2024-05-31 | 5.60 | 4.10 | 5.50 | +0.60 | +12.00% | 20 | 76 | 43.02% |
NTAP240607C00106000 | 2024-05-02 1:04PM EDT | 2024-06-07 | 2.70 | 5.40 | 7.80 | 0.00 | - | - | 6 | 56.40% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
NTAP240510P00106000 | 2024-05-07 1:51PM EDT | 2024-05-10 | 0.40 | 0.30 | 0.40 | -0.05 | -11.11% | 17 | 71 | 20.75% |
NTAP240524P00106000 | 2024-05-06 1:12PM EDT | 2024-05-24 | 1.55 | 0.55 | 1.35 | 0.00 | - | 4 | 11 | 20.69% |