Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
NTAP240510C00104000 | 2024-05-06 1:10PM EDT | 2024-05-10 | 3.31 | 0.00 | 0.00 | 0.00 | - | 37 | 90 | 0.00% |
NTAP240517C00104000 | 2024-05-03 12:36PM EDT | 2024-05-17 | 1.65 | 0.00 | 0.00 | 0.00 | - | 2 | 1 | 0.00% |
NTAP240524C00104000 | 2024-05-06 3:47PM EDT | 2024-05-24 | 5.00 | 0.00 | 0.00 | 0.00 | - | 1 | 4 | 0.00% |
NTAP240531C00104000 | 2024-05-03 12:37PM EDT | 2024-05-31 | 4.40 | 0.00 | 0.00 | 0.00 | - | 41 | 55 | 0.00% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
NTAP240510P00104000 | 2024-05-06 12:47PM EDT | 2024-05-10 | 0.25 | 0.00 | 0.00 | 0.00 | - | 64 | 48 | 12.50% |
NTAP240517P00104000 | 2024-05-06 1:03PM EDT | 2024-05-17 | 0.57 | 0.00 | 0.00 | 0.00 | - | 4 | 123 | 6.25% |
NTAP240524P00104000 | 2024-05-06 1:14PM EDT | 2024-05-24 | 0.90 | 0.00 | 0.00 | 0.00 | - | 3 | 6 | 3.13% |