Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
NTAP240510C00103000 | 2024-05-06 1:10PM EDT | 2024-05-10 | 4.16 | 0.00 | 0.00 | 0.00 | - | 34 | 0 | 0.00% |
NTAP240517C00103000 | 2024-05-02 11:08AM EDT | 2024-05-17 | 1.20 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 0.00% |
NTAP240531C00103000 | 2024-05-02 11:10AM EDT | 2024-05-31 | 3.90 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
NTAP240510P00103000 | 2024-04-30 2:58PM EDT | 2024-05-10 | 1.85 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 12.50% |
NTAP240517P00103000 | 2024-05-06 10:42AM EDT | 2024-05-17 | 0.45 | 0.00 | 0.00 | 0.00 | - | 24 | 0 | 6.25% |
NTAP240524P00103000 | 2024-05-06 2:05PM EDT | 2024-05-24 | 0.62 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 6.25% |
NTAP240531P00103000 | 2024-05-03 10:09AM EDT | 2024-05-31 | 3.94 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 3.13% |
NTAP240607P00103000 | 2024-05-03 10:09AM EDT | 2024-06-07 | 4.13 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 3.13% |