Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
NTAP240510C00102000 | 2024-05-06 1:05PM EDT | 2024-05-10 | 5.25 | 5.10 | 7.00 | 0.00 | - | 8 | 139 | 76.86% |
NTAP240517C00102000 | 2024-05-06 10:06AM EDT | 2024-05-17 | 5.00 | 5.70 | 6.20 | 0.00 | - | 1 | 65 | 30.71% |
NTAP240524C00102000 | 2024-05-06 10:16AM EDT | 2024-05-24 | 5.35 | 6.20 | 6.50 | 0.00 | - | 1 | 1 | 29.03% |
NTAP240531C00102000 | 2024-04-26 10:42AM EDT | 2024-05-31 | 4.70 | 7.10 | 8.30 | 0.00 | - | 5 | 6 | 44.68% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
NTAP240510P00102000 | 2024-05-06 3:58PM EDT | 2024-05-10 | 0.07 | 0.00 | 0.00 | 0.00 | - | 24 | 66 | 12.50% |
NTAP240517P00102000 | 2024-04-29 9:42AM EDT | 2024-05-17 | 2.15 | 0.10 | 0.20 | 0.00 | - | - | 10 | 24.32% |
NTAP240524P00102000 | 2024-05-06 1:23PM EDT | 2024-05-24 | 0.50 | 0.30 | 0.45 | 0.00 | - | 38 | 55 | 24.22% |
NTAP240531P00102000 | 2024-05-07 10:06AM EDT | 2024-05-31 | 1.91 | 1.90 | 2.10 | -2.29 | -54.52% | 1 | 1 | 40.14% |