Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
NTAP240510C00101000 | 2024-05-06 1:05PM EDT | 2024-05-10 | 6.17 | 4.50 | 8.40 | 0.00 | - | 6 | 14 | 104.15% |
NTAP240517C00101000 | 2024-04-29 3:51PM EDT | 2024-05-17 | 3.10 | 6.10 | 7.10 | 0.00 | - | 10 | 112 | 39.70% |
NTAP240524C00101000 | 2024-05-03 3:03PM EDT | 2024-05-24 | 4.17 | 6.80 | 7.20 | 0.00 | - | 1 | 13 | 32.62% |
NTAP240531C00101000 | 2024-05-06 12:12PM EDT | 2024-05-31 | 7.91 | 8.30 | 10.30 | 0.00 | - | 2 | 6 | 51.07% |
NTAP240607C00101000 | 2024-05-06 12:38PM EDT | 2024-06-07 | 8.40 | 8.60 | 10.10 | 0.00 | - | 1 | 1 | 52.27% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
NTAP240510P00101000 | 2024-05-06 1:05PM EDT | 2024-05-10 | 0.16 | 0.00 | 1.00 | 0.00 | - | 5 | 121 | 57.23% |
NTAP240517P00101000 | 2024-05-06 10:00AM EDT | 2024-05-17 | 0.20 | 0.05 | 0.15 | 0.00 | - | 1 | 36 | 24.51% |
NTAP240524P00101000 | 2024-04-26 12:31PM EDT | 2024-05-24 | 2.15 | 0.20 | 0.35 | 0.00 | - | 1 | 8 | 24.07% |
NTAP240531P00101000 | 2024-05-06 10:51AM EDT | 2024-05-31 | 1.80 | 1.70 | 1.85 | -0.20 | -10.00% | 2 | 42 | 39.60% |