La bourse ferme dans 5 h 34 min
CAC 40
8 024,69 +28,05 (+0,35 %) Euro Stoxx 50
4 987,01 +30,05 (+0,61 %) Dow Jones
38 852,27 +176,59 (+0,46 %) EUR/USD
1,0763 -0,0010 (-0,10 %) Gold future
2 322,30 -8,90 (-0,38 %) Bitcoin EUR
59 603,86 -972,96 (-1,61 %)
NetApp, Inc. (NTAP)
NasdaqGS - NasdaqGS Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Prix d’exercice:100.00
Options d’achatpour10 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| NTAP240510C00100000 | 2024-05-06 9:31AM EDT | 2024-05-10 | 5.50 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| NTAP240517C00100000 | 2024-05-06 2:02PM EDT | 2024-05-17 | 7.80 | 0.00 | 0.00 | 0.00 | - | 473 | 0 | 0.00% |
| NTAP240524C00100000 | 2024-04-29 3:51PM EDT | 2024-05-24 | 4.21 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| NTAP240531C00100000 | 2024-05-06 11:07AM EDT | 2024-05-31 | 8.26 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| NTAP240621C00100000 | 2024-05-06 3:22PM EDT | 2024-06-21 | 10.40 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| NTAP240719C00100000 | 2024-04-26 3:40PM EDT | 2024-07-19 | 6.60 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 0.00% |
| NTAP240816C00100000 | 2024-05-02 3:08PM EDT | 2024-08-16 | 7.80 | 0.00 | 0.00 | 0.00 | - | 25 | 0 | 0.00% |
| NTAP240920C00100000 | 2024-04-26 12:24PM EDT | 2024-09-20 | 9.20 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| NTAP241220C00100000 | 2024-04-29 3:00PM EDT | 2024-12-20 | 12.25 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| NTAP250117C00100000 | 2024-05-06 10:52AM EDT | 2025-01-17 | 15.36 | 0.00 | 0.00 | 0.00 | - | 51 | 0 | 0.00% |
| NTAP250321C00100000 | 2024-04-17 12:28PM EDT | 2025-03-21 | 13.70 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| NTAP250620C00100000 | 2024-05-02 1:53PM EDT | 2025-06-20 | 15.30 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| NTAP260116C00100000 | 2024-05-03 10:03AM EDT | 2026-01-16 | 20.02 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
Options de ventepour10 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| NTAP240510P00100000 | 2024-05-06 1:05PM EDT | 2024-05-10 | 0.15 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 12.50% |
| NTAP240517P00100000 | 2024-05-06 11:50AM EDT | 2024-05-17 | 0.15 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
| NTAP240524P00100000 | 2024-05-06 11:07AM EDT | 2024-05-24 | 0.30 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 6.25% |
| NTAP240531P00100000 | 2024-04-26 9:52AM EDT | 2024-05-31 | 4.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| NTAP240607P00100000 | 2024-05-01 10:22AM EDT | 2024-06-07 | 3.78 | 0.00 | 0.00 | 0.00 | - | - | 0 | 6.25% |
| NTAP240614P00100000 | 2024-05-06 1:53PM EDT | 2024-06-14 | 1.92 | 0.00 | 0.00 | 0.00 | - | 53 | 0 | 6.25% |
| NTAP240621P00100000 | 2024-05-06 3:59PM EDT | 2024-06-21 | 1.97 | 0.00 | 0.00 | 0.00 | - | 170 | 0 | 6.25% |
| NTAP240719P00100000 | 2024-04-29 1:01PM EDT | 2024-07-19 | 4.54 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
| NTAP240816P00100000 | 2024-05-02 3:08PM EDT | 2024-08-16 | 4.86 | 0.00 | 0.00 | 0.00 | - | 22 | 0 | 3.13% |
| NTAP240920P00100000 | 2024-05-06 2:39PM EDT | 2024-09-20 | 4.15 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| NTAP241220P00100000 | 2024-04-18 10:00AM EDT | 2024-12-20 | 8.00 | 0.00 | 0.00 | 0.00 | - | - | 0 | 3.13% |
| NTAP250117P00100000 | 2024-04-18 9:59AM EDT | 2025-01-17 | 8.70 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 1.56% |
| NTAP250620P00100000 | 2024-04-25 10:19AM EDT | 2025-06-20 | 10.90 | 0.00 | 0.00 | 0.00 | - | - | 0 | 1.56% |
| NTAP260116P00100000 | 2024-05-03 11:34AM EDT | 2026-01-16 | 11.51 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
