Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
NTAP240607C00135000 | 2024-05-31 9:52AM EDT | 2024-06-07 | 0.05 | 0.05 | 0.20 | -0.60 | -92.31% | 2 | 31 | 50.20% |
NTAP240614C00135000 | 2024-05-31 9:49AM EDT | 2024-06-14 | 0.14 | 0.05 | 0.30 | -0.88 | -86.27% | 4 | 15 | 40.82% |
NTAP240621C00135000 | 2024-05-31 3:17PM EDT | 2024-06-21 | 0.13 | 0.10 | 0.35 | -0.72 | -84.71% | 118 | 816 | 34.13% |
NTAP240719C00135000 | 2024-05-31 3:39PM EDT | 2024-07-19 | 0.50 | 0.55 | 1.85 | -0.90 | -64.29% | 12 | 26 | 36.80% |
NTAP240816C00135000 | 2024-05-30 1:28PM EDT | 2024-08-16 | 2.10 | 1.20 | 3.20 | 0.00 | - | 2 | 63 | 37.02% |
NTAP240920C00135000 | 2024-05-31 3:51PM EDT | 2024-09-20 | 3.71 | 3.20 | 3.90 | +0.01 | +0.27% | 77 | 269 | 33.72% |
NTAP241220C00135000 | 2024-05-30 3:00PM EDT | 2024-12-20 | 6.75 | 6.10 | 7.40 | 0.00 | - | 57 | 57 | 35.61% |
NTAP250117C00135000 | 2024-05-30 1:08PM EDT | 2025-01-17 | 7.00 | 6.80 | 7.30 | 0.00 | - | 12 | 96 | 33.10% |
NTAP250321C00135000 | 2024-05-28 11:55AM EDT | 2025-03-21 | 7.80 | 8.70 | 9.60 | 0.00 | - | 3 | 65 | 34.85% |
NTAP250620C00135000 | 2024-05-22 10:14AM EDT | 2025-06-20 | 8.10 | 11.20 | 14.00 | 0.00 | - | 5 | 12 | 39.46% |
NTAP260116C00135000 | 2024-05-23 10:13AM EDT | 2026-01-16 | 12.72 | 14.90 | 18.00 | 0.00 | - | 4 | 8 | 38.26% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
NTAP240607P00135000 | 2024-05-29 2:16PM EDT | 2024-06-07 | 18.45 | 12.90 | 16.60 | 0.00 | - | 2 | 4 | 53.91% |
NTAP240621P00135000 | 2024-05-24 3:48PM EDT | 2024-06-21 | 19.36 | 13.00 | 15.60 | 0.00 | - | 4 | 4 | 46.19% |
NTAP240920P00135000 | 2024-05-31 9:58AM EDT | 2024-09-20 | 17.00 | 14.80 | 18.60 | -2.70 | -13.71% | 2 | 2 | 34.30% |