La bourse est fermée
Dow Jones
38 884,26 +31,99 (+0,08 %) Nasdaq
16 332,56 -16,69 (-0,10 %) Nikkei 225
38 835,10 +599,03 (+1,57 %) EUR/USD
1,0758 -0,0015 (-0,14 %) HANG SENG
18 479,37 -98,93 (-0,53 %) Bitcoin EUR
58 469,42 -644,77 (-1,09 %)
NetApp, Inc. (NTAP)
NasdaqGS - NasdaqGS Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Options d’achat
10 mai 2024
Options de vente
| Dernier prix | Variation | % de variation | Volume | Position de place | Prix d’exercice | Dernier prix | Variation | % de variation | Volume | Position de place |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 94.00 | 0.32 | 0.00 | - | - | 3 |
| - | - | - | - | - | 95.00 | 0.92 | 0.00 | - | 1 | 2 |
| 7.91 | 0.00 | - | 5 | 5 | 96.00 | 0.30 | 0.00 | - | - | 1 |
| 5.30 | 0.00 | - | 1 | 2 | 97.00 | 0.99 | 0.00 | - | - | 1 |
| 5.27 | 0.00 | - | 7 | 18 | 98.00 | 0.33 | 0.00 | - | 8 | 18 |
| 3.50 | 0.00 | - | 1 | 0 | 99.00 | 0.01 | 0.00 | - | 4 | 33 |
| 5.50 | 0.00 | - | 2 | 11 | 100.00 | 0.15 | 0.00 | - | 5 | 10 |
| 6.17 | 0.00 | - | 6 | 14 | 101.00 | 0.16 | 0.00 | - | 5 | 121 |
| 5.25 | 0.00 | - | 8 | 139 | 102.00 | 0.07 | 0.00 | - | 24 | 66 |
| 4.16 | 0.00 | - | 34 | 54 | 103.00 | 1.85 | 0.00 | - | 9 | 18 |
| 3.55 | +0.24 | +7.25% | 2 | 90 | 104.00 | 0.25 | 0.00 | - | 64 | 48 |
| 2.65 | +0.80 | +43.24% | 2 | 292 | 105.00 | 0.25 | 0.00 | - | 97 | 84 |
| 1.97 | -0.11 | -5.29% | 1 | 110 | 106.00 | 0.40 | -0.05 | -11.11% | 17 | 71 |
| 1.25 | -0.55 | -30.56% | 61 | 162 | 107.00 | - | - | - | - | - |
| 0.85 | -0.17 | -16.67% | 8 | 19 | 108.00 | - | - | - | - | - |
| 0.36 | 0.00 | - | 46 | 76 | 110.00 | - | - | - | - | - |
| 0.25 | -0.20 | -44.44% | 6 | 6 | 111.00 | - | - | - | - | - |
| 1.64 | 0.00 | - | 6 | 6 | 112.00 | - | - | - | - | - |
| 0.10 | 0.00 | - | 50 | 55 | 113.00 | - | - | - | - | - |
| 0.20 | 0.00 | - | - | 1 | 114.00 | - | - | - | - | - |
| 0.15 | 0.00 | - | 3 | 3 | 115.00 | - | - | - | - | - |
