La bourse est fermée
CAC 40
7 479,40 -51,32 (-0,68 %) Euro Stoxx 50
4 894,02 -8,58 (-0,18 %) Dow Jones
39 118,86 -45,24 (-0,12 %) EUR/USD
1,0739 +0,0030 (+0,28 %) Gold future
2 336,90 -2,70 (-0,12 %) Bitcoin EUR
57 886,29 +1 129,56 (+1,99 %)
Napco Security Technologies, Inc. (NSSC)
NasdaqGS - NasdaqGS Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Options d’achatpour20 décembre 2024
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| NSSC241220C00022500 | 2024-04-19 2:26PM EDT | 22.50 | 17.93 | 0.00 | 0.00 | 0.00 | - | 2 | 2 | 0.00% |
| NSSC241220C00025000 | 2024-04-22 9:30AM EDT | 25.00 | 16.78 | 20.90 | 25.90 | 0.00 | - | 3 | 3 | 0.00% |
| NSSC241220C00030000 | 2024-04-26 9:59AM EDT | 30.00 | 16.61 | 20.10 | 23.50 | 0.00 | - | 1 | 2 | 76.07% |
| NSSC241220C00035000 | 2024-05-20 11:15AM EDT | 35.00 | 14.70 | 17.50 | 21.50 | 0.00 | - | 1 | 2 | 72.27% |
| NSSC241220C00040000 | 2024-06-26 10:25AM EDT | 40.00 | 14.10 | 12.60 | 17.00 | 0.00 | - | 1 | 2 | 58.57% |
| NSSC241220C00045000 | 2024-06-26 2:16PM EDT | 45.00 | 10.50 | 9.30 | 13.50 | 0.00 | - | 1 | 8 | 55.95% |
| NSSC241220C00050000 | 2024-06-26 2:13PM EDT | 50.00 | 7.30 | 7.30 | 9.00 | 0.00 | - | 4 | 36 | 51.06% |
| NSSC241220C00055000 | 2024-06-28 3:34PM EDT | 55.00 | 5.66 | 3.80 | 8.00 | +0.31 | +5.79% | 6 | 37 | 64.67% |
| NSSC241220C00060000 | 2024-05-28 11:12AM EDT | 60.00 | 3.90 | 2.70 | 5.00 | 0.00 | - | 1 | 1 | 55.03% |
| NSSC241220C00065000 | 2024-06-20 12:58PM EDT | 65.00 | 3.80 | 1.55 | 3.80 | 0.00 | - | 4 | 7 | 55.41% |
| NSSC241220C00070000 | 2024-06-25 12:58PM EDT | 70.00 | 1.20 | 0.70 | 4.00 | 0.00 | - | 43 | 46 | 51.20% |
Options de ventepour20 décembre 2024
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| NSSC241220P00022500 | 2024-01-18 12:56PM EDT | 22.50 | 1.30 | 0.50 | 0.75 | 0.00 | - | 7 | 7 | 83.50% |
| NSSC241220P00025000 | 2024-03-06 10:45AM EDT | 25.00 | 1.00 | 0.15 | 1.55 | 0.00 | - | 5 | 15 | 80.32% |
| NSSC241220P00030000 | 2024-05-06 12:17PM EDT | 30.00 | 1.46 | 0.00 | 2.45 | 0.00 | - | 3 | 14 | 70.56% |
| NSSC241220P00035000 | 2024-05-09 10:25AM EDT | 35.00 | 1.69 | 0.00 | 2.85 | 0.00 | - | 10 | 16 | 57.76% |
| NSSC241220P00040000 | 2024-06-26 9:32AM EDT | 40.00 | 1.95 | 1.35 | 3.80 | 0.00 | - | 1 | 15 | 55.81% |
| NSSC241220P00050000 | 2024-06-28 10:27AM EDT | 50.00 | 4.98 | 4.30 | 6.00 | -0.77 | -13.39% | 10 | 5 | 49.62% |
| NSSC241220P00055000 | 2024-06-28 10:27AM EDT | 55.00 | 7.38 | 6.80 | 8.50 | +7.38 | - | 10 | 1 | 46.85% |
