Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
NSSC240920C00030000 | 2024-05-23 12:18PM EDT | 30.00 | 18.80 | 19.20 | 23.50 | 0.00 | - | 1 | 4 | 110.16% |
NSSC240920C00035000 | 2024-06-18 12:56PM EDT | 35.00 | 18.00 | 16.00 | 20.00 | 0.00 | - | 1 | 8 | 75.54% |
NSSC240920C00040000 | 2024-06-17 1:00PM EDT | 40.00 | 13.85 | 11.10 | 15.00 | 0.00 | - | 10 | 9 | 56.93% |
NSSC240920C00045000 | 2024-06-25 3:46PM EDT | 45.00 | 8.40 | 7.80 | 11.50 | 0.00 | - | 2 | 18 | 59.81% |
NSSC240920C00050000 | 2024-06-27 10:54AM EDT | 50.00 | 5.60 | 5.10 | 8.00 | 0.00 | - | 2 | 27 | 57.10% |
NSSC240920C00055000 | 2024-06-28 9:38AM EDT | 55.00 | 3.30 | 2.90 | 4.10 | 0.00 | - | 1 | 95 | 54.13% |
NSSC240920C00060000 | 2024-06-27 1:43PM EDT | 60.00 | 1.70 | 1.30 | 2.95 | 0.00 | - | 4 | 32 | 58.08% |
Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
NSSC240920P00030000 | 2024-03-08 10:57AM EDT | 30.00 | 1.10 | 0.45 | 1.75 | 0.00 | - | 2 | 7 | 98.83% |
NSSC240920P00035000 | 2024-04-04 3:00PM EDT | 35.00 | 2.30 | 1.30 | 3.20 | 0.00 | - | 2 | 12 | 99.37% |
NSSC240920P00040000 | 2024-06-20 12:31PM EDT | 40.00 | 1.20 | 0.00 | 2.45 | 0.00 | - | 10 | 61 | 59.23% |
NSSC240920P00045000 | 2024-06-24 9:42AM EDT | 45.00 | 2.00 | 1.20 | 3.50 | 0.00 | - | 5 | 20 | 55.42% |
NSSC240920P00050000 | 2024-06-18 2:12PM EDT | 50.00 | 3.65 | 2.85 | 4.00 | 0.00 | - | 10 | 5 | 50.81% |