Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
NSSC240816C00045000 | 2024-06-27 11:07AM EDT | 45.00 | 8.10 | 7.20 | 10.90 | +8.10 | - | - | 2 | 68.65% |
NSSC240816C00050000 | 2024-06-27 9:44AM EDT | 50.00 | 4.60 | 4.30 | 7.20 | +4.60 | - | - | 7 | 64.01% |
NSSC240816C00055000 | 2024-06-28 11:01AM EDT | 55.00 | 2.35 | 1.75 | 2.60 | +2.35 | - | 3 | 25 | 51.00% |
Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
NSSC240816P00045000 | 2024-06-26 9:30AM EDT | 45.00 | 1.60 | 0.50 | 2.35 | 0.00 | - | 10 | 13 | 56.79% |
NSSC240816P00050000 | 2024-06-28 9:56AM EDT | 50.00 | 2.30 | 1.95 | 2.70 | -0.10 | -4.17% | 1 | 71 | 48.78% |
NSSC240816P00055000 | 2024-06-28 9:55AM EDT | 55.00 | 4.70 | 4.30 | 6.60 | -1.30 | -21.67% | 1 | 3 | 63.84% |