Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
NSC240621C00290000 | 2024-05-07 9:30AM EDT | 2024-06-21 | 0.10 | 0.00 | 1.00 | 0.00 | - | 2 | 288 | 53.17% |
NSC240920C00290000 | 2024-05-14 12:53PM EDT | 2024-09-20 | 0.55 | 0.25 | 0.75 | 0.00 | - | 1 | 242 | 25.56% |
NSC241220C00290000 | 2024-05-15 10:28AM EDT | 2024-12-20 | 2.50 | 1.50 | 2.30 | 0.00 | - | - | 1 | 25.12% |
NSC250117C00290000 | 2024-05-10 11:49AM EDT | 2025-01-17 | 3.30 | 2.25 | 2.60 | 0.00 | - | 2 | 160 | 24.42% |
NSC260116C00290000 | 2024-02-01 12:47PM EDT | 2026-01-16 | 20.40 | 24.20 | 25.70 | 0.00 | - | 1 | 7 | 39.29% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
NSC240621P00290000 | 2024-05-01 2:16PM EDT | 2024-06-21 | 59.53 | 62.30 | 66.00 | 0.00 | - | - | 0 | 65.85% |
NSC240920P00290000 | 2024-05-15 3:55PM EDT | 2024-09-20 | 58.93 | 62.30 | 65.90 | 0.00 | - | 1 | 1 | 33.23% |